SPINY Historical Data

SPINY Page 7
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000165
+0.00%
$ 121,406 $ 41,005
12:28 PM $ 0.000184
+0.00%
$ 135,108 $ 45,774
12:14 PM $ 0.000184
+0.00%
$ 135,519 $ 47,750
11:56 AM $ 0.000185
+0.00%
$ 136,151 $ 48,083
11:54 AM $ 0.000185
+0.00%
$ 136,257 $ 48,116
11:51 AM $ 0.000185
+0.00%
$ 136,257 $ 48,363
11:49 AM $ 0.000185
+0.00%
$ 136,407 $ 48,379
11:47 AM $ 0.000185
-0.04%
$ 136,407 $ 48,379
11:45 AM $ 0.000186
+0.00%
$ 136,407 $ 48,422
11:44 AM $ 0.000186
+0.00%
$ 136,649 $ 48,452
11:43 AM $ 0.000195
+0.00%
$ 136,649 $ 50,362
11:42 AM $ 0.000195
+0.00%
$ 136,649 $ 50,381
11:40 AM $ 0.000195
+0.00%
$ 136,649 $ 50,481
11:39 AM $ 0.000195
+0.00%
$ 143,273 $ 50,499
11:37 AM $ 0.000195
+0.00%
$ 143,273 $ 50,458
11:34 AM $ 0.000195
+0.00%
$ 143,220 $ 50,475
11:32 AM $ 0.000195
+0.00%
$ 143,220 $ 50,505
11:30 AM $ 0.000195
+0.00%
$ 143,220 $ 51,263
11:27 AM $ 0.000195
+0.00%
$ 143,595 $ 51,318
11:25 AM $ 0.000195
+0.00%
$ 143,595 $ 51,391
11:23 AM $ 0.000195
+0.00%
$ 143,643 $ 51,401
11:22 AM $ 0.000195
+0.00%
$ 143,643 $ 51,427
11:20 AM $ 0.000195
+0.00%
$ 143,643 $ 51,400
11:18 AM $ 0.000195
+0.00%
$ 143,760 $ 51,431
11:17 AM $ 0.000195
+0.00%
$ 143,760 $ 51,699
11:15 AM $ 0.000196
+0.00%
$ 143,760 $ 51,734
11:13 AM $ 0.000196
+0.00%
$ 143,973 $ 51,757
11:10 AM $ 0.000196
+0.00%
$ 143,973 $ 51,979
11:08 AM $ 0.000196
+0.00%
$ 144,257 $ 52,214
11:05 AM $ 0.000196
+0.00%
$ 144,257 $ 52,159
11:03 AM $ 0.000196
+0.00%
$ 144,124 $ 52,158
11:01 AM $ 0.000196
+0.00%
$ 144,124 $ 52,148
10:58 AM $ 0.000196
+0.00%
$ 144,120 $ 52,243
10:56 AM $ 0.000196
+0.00%
$ 144,120 $ 52,272
10:53 AM $ 0.000196
+0.00%
$ 144,281 $ 52,384
10:51 AM $ 0.000196
+0.00%
$ 144,281 $ 52,321
10:50 AM $ 0.000196
+0.00%
$ 144,281 $ 52,336
10:48 AM $ 0.000196
+0.00%
$ 144,247 $ 52,360
10:46 AM $ 0.000196
+0.00%
$ 144,247 $ 52,419
10:44 AM $ 0.000196
+0.00%
$ 144,521 $ 52,451
10:41 AM $ 0.000197
+0.00%
$ 144,521 $ 52,714
10:39 AM $ 0.000197
+0.00%
$ 144,892 $ 52,728
10:36 AM $ 0.000197
+0.00%
$ 144,892 $ 52,751
10:34 AM $ 0.000197
+0.00%
$ 145,023 $ 52,768
10:31 AM $ 0.000197
+0.00%
$ 145,023 $ 52,772
10:29 AM $ 0.000197
+0.00%
$ 145,048 $ 52,778
10:27 AM $ 0.000197
+0.00%
$ 145,048 $ 52,810
10:24 AM $ 0.000198
+0.00%
$ 145,282 $ 53,450
10:22 AM $ 0.000198
+0.00%
$ 145,282 $ 53,485
10:19 AM $ 0.000198
+0.00%
$ 145,334 $ 53,461