SPINY Historical Data

SPINY Page 8
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000196
+0.00%
$ 143,973 $ 51,979
11:08 AM $ 0.000196
+0.00%
$ 144,257 $ 52,214
11:05 AM $ 0.000196
+0.00%
$ 144,257 $ 52,159
11:03 AM $ 0.000196
+0.00%
$ 144,124 $ 52,158
11:01 AM $ 0.000196
+0.00%
$ 144,124 $ 52,148
10:58 AM $ 0.000196
+0.00%
$ 144,120 $ 52,243
10:56 AM $ 0.000196
+0.00%
$ 144,120 $ 52,272
10:53 AM $ 0.000196
+0.00%
$ 144,281 $ 52,384
10:51 AM $ 0.000196
+0.00%
$ 144,281 $ 52,321
10:50 AM $ 0.000196
+0.00%
$ 144,281 $ 52,336
10:48 AM $ 0.000196
+0.00%
$ 144,247 $ 52,360
10:46 AM $ 0.000196
+0.00%
$ 144,247 $ 52,419
10:44 AM $ 0.000196
+0.00%
$ 144,521 $ 52,451
10:41 AM $ 0.000197
+0.00%
$ 144,521 $ 52,714
10:39 AM $ 0.000197
+0.00%
$ 144,892 $ 52,728
10:36 AM $ 0.000197
+0.00%
$ 144,892 $ 52,751
10:34 AM $ 0.000197
+0.00%
$ 145,023 $ 52,768
10:31 AM $ 0.000197
+0.00%
$ 145,023 $ 52,772
10:29 AM $ 0.000197
+0.00%
$ 145,048 $ 52,778
10:27 AM $ 0.000197
+0.00%
$ 145,048 $ 52,810
10:24 AM $ 0.000198
+0.00%
$ 145,282 $ 53,450
10:22 AM $ 0.000198
+0.00%
$ 145,282 $ 53,485
10:19 AM $ 0.000198
+0.00%
$ 145,334 $ 53,461
10:17 AM $ 0.000198
+0.00%
$ 145,334 $ 53,541
10:15 AM $ 0.000198
+0.00%
$ 145,334 $ 53,702
10:12 AM $ 0.000198
+0.00%
$ 145,509 $ 53,725
10:10 AM $ 0.000198
+0.00%
$ 145,509 $ 53,813
10:08 AM $ 0.000198
+0.00%
$ 145,870 $ 53,850
10:07 AM $ 0.000198
+0.00%
$ 145,870 $ 53,884
10:06 AM $ 0.000199
+0.00%
$ 145,870 $ 53,998
10:05 AM $ 0.000199
+0.00%
$ 145,870 $ 54,039
10:04 AM $ 0.000203
-2.73%
$ 149,036 $ 54,620
10:02 AM $ 0.000208
+0.00%
$ 149,036 $ 56,195
10:00 AM $ 0.000209
+0.00%
$ 149,036 $ 56,253
9:57 AM $ 0.000209
+0.00%
$ 153,604 $ 56,281
9:55 AM $ 0.000209
+0.00%
$ 153,604 $ 56,318
9:53 AM $ 0.000209
+0.00%
$ 153,813 $ 56,616
9:51 AM $ 0.000209
+0.00%
$ 153,813 $ 56,905
9:50 AM $ 0.000209
+0.00%
$ 153,813 $ 56,932
9:48 AM $ 0.000209
-0.05%
$ 153,859 $ 57,074
9:45 AM $ 0.000209
+0.00%
$ 153,859 $ 57,147
9:43 AM $ 0.00021
+0.00%
$ 154,141 $ 57,171
9:41 AM $ 0.00021
+0.00%
$ 154,141 $ 57,192
9:38 AM $ 0.00021
+0.84%
$ 154,319 $ 57,156
9:37 AM $ 0.000208
+0.00%
$ 154,319 $ 56,680
9:36 AM $ 0.000208
+0.00%
$ 154,319 $ 56,682
9:35 AM $ 0.000208
+0.00%
$ 154,319 $ 56,695
9:34 AM $ 0.000208
+0.00%
$ 152,848 $ 56,588
9:33 AM $ 0.000208
+0.00%
$ 152,848 $ 56,604
9:31 AM $ 0.000208
+0.00%
$ 152,848 $ 56,635