SPINY Historical Data

SPINY Page 9
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000208
+0.00%
$ 152,848 $ 56,588
9:33 AM $ 0.000208
+0.00%
$ 152,848 $ 56,604
9:31 AM $ 0.000208
+0.00%
$ 152,848 $ 56,635
9:30 AM $ 0.000208
+0.00%
$ 152,848 $ 56,692
9:29 AM $ 0.000208
+0.00%
$ 153,140 $ 56,715
9:26 AM $ 0.000208
+0.00%
$ 153,140 $ 56,741
9:25 AM $ 0.000208
+0.00%
$ 153,140 $ 56,743
9:24 AM $ 0.000208
+0.00%
$ 153,306 $ 56,768
9:21 AM $ 0.000209
+0.00%
$ 153,306 $ 56,794
9:19 AM $ 0.000209
+0.00%
$ 153,466 $ 56,819
9:17 AM $ 0.000209
+0.00%
$ 153,466 $ 56,851
9:14 AM $ 0.000209
+0.00%
$ 153,689 $ 56,899
9:12 AM $ 0.000209
+0.00%
$ 153,689 $ 57,096
9:10 AM $ 0.000209
+0.00%
$ 153,689 $ 57,105
9:07 AM $ 0.000209
+0.00%
$ 153,877 $ 57,128
9:05 AM $ 0.000209
+0.00%
$ 153,877 $ 57,192
9:02 AM $ 0.000209
+0.00%
$ 154,085 $ 57,227
9:00 AM $ 0.00021
+0.00%
$ 154,085 $ 57,264
Download