SPINY Historical Data

SPINY
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000133
-0.03%
$ 97,798 $ 27,028
1:34 AM $ 0.000133
+0.00%
$ 97,798 $ 27,059
1:33 AM $ 0.000133
+0.02%
$ 97,798 $ 27,053
1:15 AM $ 0.000135
+0.00%
$ 99,719 $ 27,494
1:07 AM $ 0.000136
+0.00%
$ 99,719 $ 28,435
1:05 AM $ 0.000128
+0.00%
$ 99,719 $ 26,538
1:04 AM $ 0.000129
-13.49%
$ 94,942 $ 25,458
1:02 AM $ 0.000156
+0.00%
$ 94,942 $ 30,451
12:47 AM $ 0.000145
+0.00%
$ 106,541 $ 28,664
12:45 AM $ 0.000142
+0.00%
$ 106,541 $ 27,990
12:44 AM $ 0.00015
+0.00%
$ 110,587 $ 28,924
12:43 AM $ 0.00015
+0.00%
$ 110,587 $ 28,934
12:10 AM $ 0.000151
+0.00%
$ 110,870 $ 29,463
12:09 AM $ 0.000151
+0.00%
$ 110,870 $ 29,475
12:05 AM $ 0.000159
+0.00%
$ 110,870 $ 30,708
11:51 PM $ 0.000161
+0.00%
$ 118,533 $ 33,865
11:50 PM $ 0.000162
+0.65%
$ 118,533 $ 33,979
11:48 PM $ 0.000153
+0.00%
$ 112,743 $ 31,767
11:23 PM $ 0.000153
+0.00%
$ 112,740 $ 31,797
11:19 PM $ 0.000157
+0.00%
$ 115,472 $ 32,385
11:18 PM $ 0.000161
+0.00%
$ 115,472 $ 33,015
10:52 PM $ 0.000161
+0.00%
$ 118,297 $ 33,076
10:14 PM $ 0.000159
+0.00%
$ 116,923 $ 32,884
9:57 PM $ 0.000162
+0.00%
$ 119,275 $ 33,641
9:41 PM $ 0.000162
+0.00%
$ 119,415 $ 34,001
8:58 PM $ 0.000163
+0.00%
$ 120,143 $ 35,255
8:47 PM $ 0.000163
+0.00%
$ 119,629 $ 35,114
8:40 PM $ 0.000166
+0.00%
$ 122,123 $ 35,653
8:30 PM $ 0.000166
+0.00%
$ 122,123 $ 35,732
8:29 PM $ 0.000166
+0.00%
$ 122,123 $ 35,756
8:24 PM $ 0.000167
+0.00%
$ 122,814 $ 36,096
8:17 PM $ 0.000167
-0.05%
$ 123,142 $ 36,375
8:15 PM $ 0.000168
+0.00%
$ 123,142 $ 36,464
8:12 PM $ 0.000168
+0.00%
$ 123,496 $ 36,519
8:09 PM $ 0.000147
+0.00%
$ 108,343 $ 30,195
7:59 PM $ 0.000167
+0.00%
$ 122,625 $ 34,312
7:55 PM $ 0.000167
+0.00%
$ 122,625 $ 34,319
7:31 PM $ 0.000167
+0.00%
$ 122,507 $ 34,677
7:16 PM $ 0.000169
-4.88%
$ 124,288 $ 34,772
7:14 PM $ 0.000178
+0.00%
$ 130,660 $ 36,619
7:13 PM $ 0.000178
+0.00%
$ 130,660 $ 36,620
6:27 PM $ 0.000178
-0.03%
$ 130,686 $ 38,779
6:24 PM $ 0.000178
+0.00%
$ 131,167 $ 39,065
6:18 PM $ 0.000187
+0.00%
$ 137,330 $ 41,559
6:12 PM $ 0.000184
+0.00%
$ 134,991 $ 41,739
6:03 PM $ 0.000173
+0.00%
$ 127,580 $ 41,197
6:01 PM $ 0.000174
+0.00%
$ 127,580 $ 41,728
6:00 PM $ 0.000175
-1.09%
$ 127,580 $ 41,821
5:59 PM $ 0.000177
-0.43%
$ 130,188 $ 42,251
5:56 PM $ 0.000178
+0.00%
$ 130,188 $ 42,579
Download