CryptoPennies Historical Data

CRPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $33.05
+0.00%
$-- $7,028
Aug 5, 2018 $35.34
+0.00%
$-- $7,279
Aug 4, 2018 $39.92
+0.00%
$-- $7,454
Jul 31, 2018 $44.38
+0.00%
$-- $8,142
Jul 30, 2018 $42.88
+0.00%
$-- $8,202
Jul 29, 2018 $40.07
+0.00%
$-- $8,183
Jul 27, 2018 $44.15
+0.00%
$-- $8,202
Jul 26, 2018 $44.05
+0.00%
$-- $8,232
Jul 21, 2018 $36.64
+0.00%
$-- $7,431
Jul 20, 2018 $36.41
+0.00%
$-- $7,386
Jul 14, 2018 $30.57
+0.00%
$-- $6,259
Jul 13, 2018 $30.59
+0.00%
$-- $6,248
Jul 12, 2018 $31.18
+0.00%
$-- $6,395
Jul 6, 2018 $32.29
+0.00%
$-- $6,650
Jul 5, 2018 $32.78
+0.00%
$-- $6,589
Jul 4, 2018 $36.91
+0.00%
$-- $6,614
Jul 3, 2018 $36.93
+0.00%
$-- $6,463
Jun 30, 2018 $40.2
+0.00%
$-- $5,913
Jun 29, 2018 $40.2
+0.00%
$-- $6,097
Jun 28, 2018 $39.29
+0.00%
$-- $6,114
Jun 27, 2018 $37.78
+0.00%
$-- $6,211
Jun 26, 2018 $37.57
+0.00%
$-- $6,213
Jun 15, 2018 $38.08
+0.00%
$-- $6,525
Jun 14, 2018 $39.76
+0.00%
$-- $6,484
Jun 13, 2018 $48.52
+0.00%
$-- $6,802
Jun 12, 2018 $47.44
+0.00%
$-- $6,781
Jun 11, 2018 $45.35
+0.00%
$-- $7,250
Jun 10, 2018 $46.1
+0.00%
$-- $7,649
Jun 5, 2018 $46.72
+0.00%
$-- $7,512
May 31, 2018 $46.27
+0.00%
$-- $7,456
May 30, 2018 $45.97
+0.00%
$-- $7,303
May 29, 2018 $44.9
+0.00%
$-- $7,272
May 28, 2018 $45.56
+0.00%
$-- $7,338
May 27, 2018 $47.98
+0.00%
$-- $7,505
May 26, 2018 $55.25
+0.00%
$-- $7,515
May 21, 2018 $51.09
+0.00%
$-- $8,365
May 20, 2018 $51.34
+0.00%
$-- $8,269
May 11, 2018 $56.19
+0.00%
$-- $9,292
May 10, 2018 $56.96
+0.00%
$-- $9,216
May 9, 2018 $66.21
+0.00%
$-- $9,296
May 8, 2018 $56.5
+0.00%
$-- $9,385
May 6, 2018 $58.58
+0.00%
$-- $9,840
May 5, 2018 $58.43
+0.00%
$-- $9,674
May 2, 2018 $55.72
+0.00%
$-- $9,030
May 1, 2018 $56.06
+0.00%
$-- $9,317
Apr 29, 2018 $54.17
+0.00%
$-- $9,241
Apr 28, 2018 $55.39
+0.00%
$-- $9,233
Apr 27, 2018 $54.46
+0.00%
$-- $8,901
Apr 24, 2018 $53.26
+0.00%
$-- $8,889
Apr 23, 2018 $53.84
+0.00%
$-- $8,889