Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoPennies Historical Data

CRPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $49.6
+2.84%
$-- $24,078
Nov 13 $46.35
+24.67%
$-- $49,081
Nov 6 $42.78
-33.05%
$-- $28,052
Oct 30 $54.34
+7.06%
$-- $31,725
Oct 23 $48.35
-0.03%
$-- $17,524
Oct 16 $62.68
+36.33%
$-- $22,462
Sep 25 $81.5
+53.72%
$-- $19,666
Sep 18 $51.83
-25.20%
$-- $26,578
Sep 11 $64.91
-3.20%
$-- $27,287
Sep 4 $67.33
-23.61%
$-- $31,075
Aug 28 $97.5
+11.82%
$-- $18,693
Aug 21 $127.67
-55.28%
$-- $20,323
Aug 14 $657.6
+51.79%
$-- $29,839
Aug 7 $548.45
+173.25%
$-- $25,194
Jul 31 $163.86
+248.05%
$-- $20,534
Jul 24 $59.06
-1.06%
$-- $18,904
Jul 17 $95.65
+114.13%
$-- $17,970
Jul 10 $65.08
-19.99%
$-- $15,557
Jul 3 $87.15
+83.71%
$-- $18,022
Jun 26 $46.77
+59.35%
$-- $17,608
Jun 19 $47.02
-5.43%
$-- $18,614
Jun 12 $30.47
-4.42%
$-- $17,983
Jun 5 $35.68
+11.12%
$-- $19,751
May 29 $20.19
-20.89%
$-- $16,749
May 22 $24.52
-12.27%
$-- $6,486
Download