CryptoPennies Historical Data

CRPS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 49.6
+2.84%
$ -- $ 24,078
Nov 13 $ 46.35
+24.67%
$ -- $ 49,081
Nov 6 $ 42.78
-33.05%
$ -- $ 28,052
Oct 30 $ 54.34
+7.06%
$ -- $ 31,725
Oct 23 $ 48.35
-0.03%
$ -- $ 17,524
Oct 16 $ 62.68
+36.33%
$ -- $ 22,462
Sep 25 $ 81.5
+53.72%
$ -- $ 19,666
Sep 18 $ 51.83
-25.20%
$ -- $ 26,578
Sep 11 $ 64.91
-3.20%
$ -- $ 27,287
Sep 4 $ 67.33
-23.61%
$ -- $ 31,075
Aug 28 $ 97.5
+11.82%
$ -- $ 18,693
Aug 21 $ 127.67
-55.28%
$ -- $ 20,323
Aug 14 $ 657.6
+51.79%
$ -- $ 29,839
Aug 7 $ 548.45
+173.25%
$ -- $ 25,194
Jul 31 $ 163.86
+248.05%
$ -- $ 20,534
Jul 24 $ 59.06
-1.06%
$ -- $ 18,904
Jul 17 $ 95.65
+114.13%
$ -- $ 17,970
Jul 10 $ 65.08
-19.99%
$ -- $ 15,557
Jul 3 $ 87.15
+83.71%
$ -- $ 18,022
Jun 26 $ 46.77
+59.35%
$ -- $ 17,608
Jun 19 $ 47.02
-5.43%
$ -- $ 18,614
Jun 12 $ 30.47
-4.42%
$ -- $ 17,983
Jun 5 $ 35.68
+11.12%
$ -- $ 19,751
May 29 $ 20.19
-20.89%
$ -- $ 16,749
May 22 $ 24.52
-12.27%
$ -- $ 6,486
Download