CryptoPennies Historical Data

CRPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $34.52
+0.00%
$-- $2,655
Jun 16, 2017 $32.61
+0.00%
$-- $2,509
Jun 15, 2017 $54.3
+0.00%
$-- $2,442
Jun 14, 2017 $54.85
+0.00%
$-- $2,467
Jun 13, 2017 $60.31
+0.00%
$-- $2,713
Jun 12, 2017 $31.88
+0.00%
$-- $2,657
Jun 11, 2017 $35.68
+0.00%
$-- $2,973
Jun 10, 2017 $61.43
+0.00%
$-- $2,900
Jun 9, 2017 $56.23
+0.00%
$-- $2,811
Jun 8, 2017 $22.67
+0.00%
$-- $2,799
Jun 7, 2017 $21.54
+0.00%
$-- $2,692
Jun 6, 2017 $34.07
+0.00%
$-- $2,870
Jun 5, 2017 $32.11
+0.00%
$-- $2,705
Jun 4, 2017 $20.19
+0.00%
$-- $2,524
Jun 3, 2017 $25.63
+0.00%
$-- $2,545
Jun 2, 2017 $25.35
+0.00%
$-- $2,493
Jun 1, 2017 $24.54
+0.00%
$-- $2,413
May 31, 2017 $23.42
+0.00%
$-- $2,303
May 30, 2017 $22.3
+0.00%
$-- $2,193
May 29, 2017 $25.52
+0.00%
$-- $2,278
May 28, 2017 $24.52
+0.00%
$-- $2,189
May 27, 2017 $22.99
+0.00%
$-- $2,052
May 26, 2017 $27.95
+0.00%
$-- $2,245
Download