CryptoPennies Historical Data

CRPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $ 34.52
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 32.61
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 54.3
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 54.85
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 60.31
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 31.88
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 35.68
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 61.43
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 56.23
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 22.67
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 21.54
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 34.07
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 32.11
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 20.19
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 25.63
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 25.35
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 24.54
+0.00%
$ -- $ 2,413
May 31, 2017 $ 23.42
+0.00%
$ -- $ 2,303
May 30, 2017 $ 22.3
+0.00%
$ -- $ 2,193
May 29, 2017 $ 25.52
+0.00%
$ -- $ 2,278
May 28, 2017 $ 24.52
+0.00%
$ -- $ 2,189
May 27, 2017 $ 22.99
+0.00%
$ -- $ 2,052
May 26, 2017 $ 27.95
+0.00%
$ -- $ 2,245
Download