CryptoPennies Historical Data

CRPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $163.86
+0.00%
$-- $3,232
Aug 5, 2017 $270.81
+0.00%
$-- $3,263
Aug 4, 2017 $52.53
+0.00%
$-- $2,878
Aug 3, 2017 $50.1
+0.00%
$-- $2,810
Aug 2, 2017 $42.2
+0.00%
$-- $2,721
Aug 1, 2017 $42.63
+0.00%
$-- $2,747
Jul 31, 2017 $47.08
+0.00%
$-- $2,883
Jul 30, 2017 $59.06
+0.00%
$-- $2,766
Jul 29, 2017 $94.74
+0.00%
$-- $2,733
Jul 28, 2017 $97.28
+0.00%
$-- $2,807
Jul 27, 2017 $93.35
+0.00%
$-- $2,692
Jul 26, 2017 $88.78
+0.00%
$-- $2,559
Jul 25, 2017 $89.59
+0.00%
$-- $2,583
Jul 24, 2017 $59.69
+0.00%
$-- $2,763
Jul 23, 2017 $95.65
+0.00%
$-- $2,757
Jul 22, 2017 $98.43
+0.00%
$-- $2,837
Jul 21, 2017 $92.83
+0.00%
$-- $2,675
Jul 20, 2017 $61.91
+0.00%
$-- $2,866
Jul 19, 2017 $45.65
+0.00%
$-- $2,283
Jul 18, 2017 $46.4
+0.00%
$-- $2,320
Jul 17, 2017 $44.67
+0.00%
$-- $2,233
Jul 16, 2017 $65.08
+0.00%
$-- $1,914
Jul 15, 2017 $67.15
+0.00%
$-- $1,975
Jul 14, 2017 $77.53
+0.00%
$-- $2,234
Jul 13, 2017 $70.87
+0.00%
$-- $2,362
Jul 12, 2017 $72.09
+0.00%
$-- $2,403
Jul 11, 2017 $80.65
+0.00%
$-- $2,324
Jul 10, 2017 $81.34
+0.00%
$-- $2,344
Jul 9, 2017 $87.15
+0.00%
$-- $2,511
Jul 8, 2017 $47.45
+0.00%
$-- $2,565
Jul 7, 2017 $46.51
+0.00%
$-- $2,514
Jul 6, 2017 $48.1
+0.00%
$-- $2,614
Jul 5, 2017 $48.35
+0.00%
$-- $2,628
Jul 4, 2017 $48.16
+0.00%
$-- $2,617
Jul 3, 2017 $47.44
+0.00%
$-- $2,572
Jul 2, 2017 $46.77
+0.00%
$-- $2,536
Jul 1, 2017 $44.71
+0.00%
$-- $2,425
Jun 30, 2017 $37.63
+0.00%
$-- $2,481
Jun 29, 2017 $38.81
+0.00%
$-- $2,558
Jun 28, 2017 $30.62
+0.00%
$-- $2,578
Jun 27, 2017 $31.01
+0.00%
$-- $2,584
Jun 26, 2017 $29.35
+0.00%
$-- $2,446
Jun 25, 2017 $47.02
+0.00%
$-- $2,542
Jun 24, 2017 $48.15
+0.00%
$-- $2,590
Jun 23, 2017 $50.39
+0.00%
$-- $2,710
Jun 22, 2017 $30.22
+0.00%
$-- $2,723
Jun 21, 2017 $50.34
+0.00%
$-- $2,678
Jun 20, 2017 $51.78
+0.00%
$-- $2,754
Jun 19, 2017 $49.72
+0.00%
$-- $2,617
Jun 18, 2017 $30.47
+0.00%
$-- $2,540