AI-DePIN Historical Data

AIDP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000419
-17.08%
$ 54,565 $ 1
Oct 1, 2024 $ 0.000506
-10.29%
$ 65,542 $ 387
Sep 30, 2024 $ 0.00057
-11.76%
$ 73,406 $ 574
Sep 29, 2024 $ 0.000645
-14.68%
$ 82,564 $ 483
Sep 28, 2024 $ 0.000756
-0.92%
$ 96,178 $ 1,057
Sep 27, 2024 $ 0.000762
+13.43%
$ 96,359 $ 2,158
Sep 26, 2024 $ 0.00067
-16.59%
$ 84,194 $ 1,146
Sep 25, 2024 $ 0.000803
-5.53%
$ 100,316 $ 775
Sep 24, 2024 $ 0.00085
+12.42%
$ 105,528 $ 1,495
Sep 23, 2024 $ 0.000758
-25.10%
$ 93,528 $ 3,622
Sep 22, 2024 $ 0.00101
-7.25%
$ 123,972 $ 4,240
Sep 21, 2024 $ 0.00109
+29.76%
$ 132,808 $ 14,594
Sep 20, 2024 $ 0.000842
+36.47%
$ 101,929 $ 3,566
Sep 19, 2024 $ 0.000626
-6.57%
$ 75,294 $ 1,609
Sep 18, 2024 $ 0.00067
+2.92%
$ 80,081 $ 620
Sep 17, 2024 $ 0.000659
+24.11%
$ 78,245 $ 1,695
Sep 16, 2024 $ 0.000531
+15.94%
$ 62,630 $ 631
Sep 15, 2024 $ 0.000457
-39.04%
$ 53,513 $ 598
Sep 14, 2024 $ 0.000749
+99.58%
$ 87,208 $ 616
Sep 13, 2024 $ 0.000376
-14.64%
$ 43,433 $ 6
Sep 12, 2024 $ 0.00044
+7.84%
$ 50,540 $ 1,007
Sep 11, 2024 $ 0.000408
+62.55%
$ 46,541 $ 898
Sep 10, 2024 $ 0.000251
+14.09%
$ 28,436 $ 216
Sep 9, 2024 $ 0.00022
-3.08%
$ 24,755 $ 545
Sep 8, 2024 $ 0.000205
+12.64%
$ 22,910 $ 85
Sep 7, 2024 $ 0.000182
-7.72%
$ 20,175 $ 227
Sep 6, 2024 $ 0.000197
-15.81%
$ 21,712 $ 493
Sep 5, 2024 $ 0.000234
+1.74%
$ 25,608 $ 220
Sep 4, 2024 $ 0.00023
-16.06%
$ 24,995 $ 196
Sep 3, 2024 $ 0.000272
+11.95%
$ 29,349 $ 192
Sep 2, 2024 $ 0.000243
+2.52%
$ 26,029 $ 130
Sep 1, 2024 $ 0.000236
-5.05%
$ 25,146 $ 191
Aug 31, 2024 $ 0.000249
+2.47%
$ 26,288 $ 618
Aug 30, 2024 $ 0.000241
-8.01%
$ 25,257 $ 132
Aug 29, 2024 $ 0.000261
+4.02%
$ 27,153 $ 319
Aug 28, 2024 $ 0.000251
-5.62%
$ 25,908 $ 135
Aug 27, 2024 $ 0.000266
-9.88%
$ 27,247 $ 143
Aug 26, 2024 $ 0.000295
+15.69%
$ 30,005 $ 179
Aug 25, 2024 $ 0.000256
-7.58%
$ 25,841 $ 91
Aug 24, 2024 $ 0.000277
-15.03%
$ 27,749 $ 195
Aug 23, 2024 $ 0.000326
+22.56%
$ 32,404 $ 480
Aug 22, 2024 $ 0.000266
+8.17%
$ 26,235 $ 110
Aug 21, 2024 $ 0.000246
+1.56%
$ 24,060 $ 116
Aug 20, 2024 $ 0.000242
-15.93%
$ 23,505 $ 278
Aug 19, 2024 $ 0.000288
+16.60%
$ 27,737 $ 471
Aug 18, 2024 $ 0.000247
+1.65%
$ 23,598 $ 248
Aug 17, 2024 $ 0.000243
+5.11%
$ 23,027 $ 213
Aug 16, 2024 $ 0.000231
-17.86%
$ 21,731 $ 118
Aug 15, 2024 $ 0.000281
-26.09%
$ 26,245 $ 125
Aug 14, 2024 $ 0.000381
+1.61%
$ 35,227 $ 785