Nvidia Inu Historical Data

NINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0000681
-2.35%
$ 680,693 $ 14,311
Jun 12, 2024 $ 0.0000697
-25.58%
$ 697,147 $ 39,042
Jun 11, 2024 $ 0.0000937
-2.21%
$ 936,727 $ 69,496
Jun 10, 2024 $ 0.0000958
-8.73%
$ 957,775 $ 197,205
Jun 9, 2024 $ 0.000105
+13.84%
$ 1.05 million $ 270,927
Jun 8, 2024 $ 0.0000922
+19.05%
$ 921,900 $ 45,569
Jun 7, 2024 $ 0.0000775
+1.08%
$ 774,575 $ 39,239
Jun 6, 2024 $ 0.0000766
-7.55%
$ 766,389 $ 41,162
Jun 5, 2024 $ 0.0000829
+2.90%
$ 829,062 $ 52,992
Jun 4, 2024 $ 0.0000806
-6.05%
$ 805,857 $ 39,763
Jun 3, 2024 $ 0.0000858
+2.09%
$ 857,527 $ 4,061
Jun 2, 2024 $ 0.000084
-7.66%
$ 840,229 $ 2,720
Jun 1, 2024 $ 0.000091
+1.83%
$ 909,893 $ 12,687
May 31, 2024 $ 0.0000894
+11.65%
$ 893,908 $ 43,343
May 30, 2024 $ 0.0000801
+3.44%
$ 800,743 $ 23,081
May 29, 2024 $ 0.0000775
-12.31%
$ 774,519 $ 69,192
May 28, 2024 $ 0.0000884
-3.06%
$ 883,683 $ 57,759
May 27, 2024 $ 0.0000912
-25.74%
$ 911,722 $ 176,485
May 26, 2024 $ 0.000123
+53.01%
$ 1.23 million $ 297,451
May 25, 2024 $ 0.0000802
-11.48%
$ 802,165 $ 54,991
May 24, 2024 $ 0.0000907
-12.37%
$ 906,551 $ 127,240
May 23, 2024 $ 0.000103
-7.97%
$ 1.03 million $ 180,121
May 22, 2024 $ 0.000112
+19.52%
$ 1.12 million $ 307,195
May 21, 2024 $ 0.0000939
+19.20%
$ 939,021 $ 16,215
May 20, 2024 $ 0.0000787
-13.11%
$ 787,499 $ 63,821
May 19, 2024 $ 0.0000906
+7.51%
$ 905,785 $ 18,148
May 18, 2024 $ 0.0000901
+0.64%
$ 900,762 $ 2,779
May 17, 2024 $ 0.0000895
-8.21%
$ 894,527 $ 34,811
May 16, 2024 $ 0.0000974
-9.33%
$ 974,293 $ 9,563
May 15, 2024 $ 0.000108
+17.05%
$ 1.08 million $ 42,348
May 14, 2024 $ 0.0000919
-2.17%
$ 918,972 $ 2,022
May 13, 2024 $ 0.0000943
+0.84%
$ 943,297 $ 10,696
May 12, 2024 $ 0.0000936
+0.12%
$ 935,718 $ 10,608
May 10, 2024 $ 0.0000917
-0.30%
$ -- $ 5,591
May 9, 2024 $ 0.0000919
-2.18%
$ 919,048 $ 19,734
May 8, 2024 $ 0.0000939
+1.87%
$ 939,437 $ 19,006
May 7, 2024 $ 0.0000924
-25.11%
$ 923,861 $ 63,291
May 6, 2024 $ 0.000123
-2.25%
$ 1.23 million $ 45,057
May 5, 2024 $ 0.000128
+52.02%
$ 1.28 million $ 142,274
May 4, 2024 $ 0.0000841
-1.32%
$ 840,796 $ 7,846
May 3, 2024 $ 0.0000853
+4.95%
$ 853,116 $ 33,228
May 2, 2024 $ 0.0000813
-12.02%
$ 812,952 $ 37,047
May 1, 2024 $ 0.0000982
-8.95%
$ 924,954 $ 32,892
Apr 30, 2024 $ 0.000108
-2.39%
$ 1.08 million $ 51,048
Apr 29, 2024 $ 0.000111
-4.98%
$ 1.11 million $ 5,206
Apr 28, 2024 $ 0.000116
-6.28%
$ 1.16 million $ 3,725
Apr 27, 2024 $ 0.000124
+4.44%
$ 1.24 million $ 7,796
Apr 26, 2024 $ 0.000119
-5.30%
$ 1.19 million $ 20,217
Apr 25, 2024 $ 0.000126
+16.66%
$ 1.26 million $ 24,901
Apr 24, 2024 $ 0.000108
-29.16%
$ 1.08 million $ 93,608