Nvidia Inu Historical Data

NINU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000152
+0.58%
$ 1.52 million $ 50,588
Apr 22, 2024 $ 0.000151
-8.22%
$ 1.51 million $ 17,712
Apr 21, 2024 $ 0.000165
+13.64%
$ 1.65 million $ 51,433
Apr 20, 2024 $ 0.000145
-6.60%
$ 1.45 million $ 36,729
Apr 19, 2024 $ 0.000155
-1.32%
$ 1.55 million $ 32,529
Apr 18, 2024 $ 0.000157
-1.35%
$ 1.57 million $ 27,774
Apr 17, 2024 $ 0.000159
-1.66%
$ 1.59 million $ 38,624
Apr 16, 2024 $ 0.000162
-12.78%
$ 1.62 million $ 89,782
Apr 15, 2024 $ 0.000186
-2.29%
$ 1.86 million $ 166,361
Apr 14, 2024 $ 0.00019
+10.78%
$ 1.9 million $ 99,723
Apr 13, 2024 $ 0.000172
-13.21%
$ 1.72 million $ 78,657
Apr 12, 2024 $ 0.000196
-23.84%
$ 1.96 million $ 159,583
Apr 11, 2024 $ 0.000251
-2.80%
$ 2.51 million $ 111,724
Apr 10, 2024 $ 0.000258
-8.23%
$ 2.58 million $ 256,264
Apr 9, 2024 $ 0.000281
-14.39%
$ 2.81 million $ 236,402
Apr 8, 2024 $ 0.000328
+9.90%
$ 3.28 million $ 393,957
Apr 7, 2024 $ 0.000299
+0.86%
$ 2.99 million $ 111,887
Apr 6, 2024 $ 0.000298
+16.68%
$ 2.98 million $ 115,344
Apr 5, 2024 $ 0.000259
-3.31%
$ 2.59 million $ 67,607
Apr 4, 2024 $ 0.000269
-0.29%
$ 2.69 million $ 261,823
Apr 3, 2024 $ 0.000275
-5.82%
$ 2.75 million $ 233,836
Apr 2, 2024 $ 0.000292
-0.95%
$ 2.92 million $ 336,246
Apr 1, 2024 $ 0.000295
-32.26%
$ 2.95 million $ 729,765
Mar 31, 2024 $ 0.000432
-14.28%
$ 4.32 million $ 1.74 million
Mar 30, 2024 $ 0.000504
+21.40%
$ 5.04 million $ 3.51 million
Mar 29, 2024 $ 0.000386
+120.26%
$ 3.86 million $ 819,652
Mar 28, 2024 $ 0.000175
+3.25%
$ 1.75 million $ 158,781
Mar 27, 2024 $ 0.00017
-13.26%
$ 1.7 million $ 163,661
Mar 26, 2024 $ 0.000196
-17.56%
$ 1.96 million $ 167,652
Mar 25, 2024 $ 0.000237
-9.05%
$ 2.37 million $ 262,003
Mar 24, 2024 $ 0.000261
+32.78%
$ 2.61 million $ 168,925
Mar 23, 2024 $ 0.000197
+0.21%
$ 1.97 million $ 166,175
Mar 22, 2024 $ 0.000196
-11.61%
$ 1.96 million $ 133,629
Mar 21, 2024 $ 0.000222
-19.28%
$ 2.22 million $ 279,589
Mar 20, 2024 $ 0.000275
-7.98%
$ 2.75 million $ 201,456
Mar 19, 2024 $ 0.000282
-32.99%
$ 2.82 million $ 431,125
Mar 18, 2024 $ 0.000422
-9.28%
$ 4.22 million $ 289,317
Mar 17, 2024 $ 0.000465
-21.34%
$ 4.65 million $ 529,687
Mar 16, 2024 $ 0.000591
-31.44%
$ 5.91 million $ 1.17 million
Mar 15, 2024 $ 0.000877
+66.70%
$ 8.77 million $ 1.39 million
Mar 14, 2024 $ 0.000516
+39.69%
$ 5.16 million $ 494,260
Mar 13, 2024 $ 0.000369
-19.42%
$ 3.69 million $ 330,171
Mar 12, 2024 $ 0.000458
-19.63%
$ 4.58 million $ 504,420
Mar 11, 2024 $ 0.000549
-26.76%
$ 5.49 million $ 823,866
Mar 10, 2024 $ 0.00075
-9.44%
$ 7.5 million $ 1.01 million
Mar 9, 2024 $ 0.000839
+39.93%
$ 8.39 million $ 2.68 million
Mar 8, 2024 $ 0.000615
+69.94%
$ 6.15 million $ 1.37 million
Mar 7, 2024 $ 0.000361
+30.51%
$ 3.61 million $ 714,777
Mar 6, 2024 $ 0.000278
+60.33%
$ 2.78 million $ 881,825
Mar 5, 2024 $ 0.000171
+94.52%
$ 1.71 million $ 636,985