Nvidia Inu Historical Data

NINU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0000878
-34.27%
$ 877,703 $ 183,720
Mar 3, 2024 $ 0.000133
-12.43%
$ 1.33 million $ 302,740
Mar 2, 2024 $ 0.000152
+14.77%
$ 1.52 million $ 234,870
Mar 1, 2024 $ 0.000133
+56.73%
$ 1.33 million $ 203,018
Feb 29, 2024 $ 0.0000848
-43.96%
$ 847,768 $ 143,303
Feb 28, 2024 $ 0.000151
+20.58%
$ 1.51 million $ 144,336
Feb 27, 2024 $ 0.000125
-2.82%
$ 1.25 million $ 280,851
Feb 26, 2024 $ 0.000129
-29.42%
$ 1.29 million $ 599,403
Feb 25, 2024 $ 0.000182
-35.39%
$ 1.82 million $ 873,418
Feb 24, 2024 $ 0.000285
+112.78%
$ 2.85 million $ 1.43 million
Feb 23, 2024 $ 0.000134
+30.66%
$ 1.34 million $ 797,715
Feb 22, 2024 $ 0.000102
+23.28%
$ 1.02 million $ 2.24 million
Download