LEDGERGUY Historical Data

LEDGERGUY Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000756
+0.00%
$ 4,937 $ 146
1:58 PM $ 0.000756
+0.00%
$ 4,939 $ 146
1:43 PM $ 0.000756
+0.00%
$ 4,939 $ 146
1:28 PM $ 0.000757
+0.00%
$ 4,943 $ 146
1:13 PM $ 0.000756
+0.00%
$ 4,941 $ 146
12:58 PM $ 0.000757
+0.00%
$ 4,948 $ 146
12:43 PM $ 0.000758
+0.00%
$ 4,955 $ 146
12:28 PM $ 0.000759
+0.00%
$ 4,958 $ 146
12:13 PM $ 0.00076
+0.00%
$ 4,962 $ 146
11:58 AM $ 0.000759
+0.00%
$ 4,960 $ 146
11:43 AM $ 0.000759
+0.00%
$ 4,960 $ 146
11:28 AM $ 0.000758
+0.00%
$ 4,953 $ 146
11:13 AM $ 0.000758
+0.00%
$ 4,949 $ 146
10:58 AM $ 0.000758
+0.00%
$ 4,950 $ 146
10:43 AM $ 0.000758
+0.00%
$ 4,952 $ 146
10:28 AM $ 0.000758
+0.00%
$ 4,953 $ 146
10:13 AM $ 0.000758
+0.00%
$ 4,953 $ 146
9:58 AM $ 0.000758
+0.00%
$ 4,950 $ 146
9:43 AM $ 0.000758
+0.00%
$ 4,949 $ 146
9:28 AM $ 0.000757
+0.00%
$ 4,945 $ 146
9:13 AM $ 0.000758
+0.00%
$ 4,950 $ 146
8:58 AM $ 0.000758
+0.00%
$ 4,952 $ 146
8:43 AM $ 0.000757
+0.00%
$ 4,947 $ 146
8:28 AM $ 0.000758
+0.00%
$ 4,952 $ 146
8:13 AM $ 0.000758
+0.00%
$ 4,953 $ 146
7:58 AM $ 0.000757
+0.00%
$ 4,947 $ 146
7:43 AM $ 0.000758
+0.00%
$ 4,953 $ 146
7:28 AM $ 0.000758
+0.00%
$ 4,951 $ 146
7:13 AM $ 0.000757
+0.00%
$ 4,948 $ 146
6:58 AM $ 0.000758
+0.00%
$ 4,951 $ 146
6:43 AM $ 0.000757
+0.00%
$ 4,946 $ 146
6:28 AM $ 0.000758
+0.00%
$ 4,949 $ 146
6:13 AM $ 0.000757
+0.00%
$ 4,944 $ 146
5:58 AM $ 0.000757
+0.00%
$ 4,947 $ 146
5:43 AM $ 0.000758
+0.00%
$ 4,953 $ 146
5:28 AM $ 0.000756
+0.00%
$ 4,940 $ 146
5:13 AM $ 0.000755
+0.00%
$ 4,933 $ 146
4:58 AM $ 0.000754
+0.00%
$ 4,923 $ 145
4:43 AM $ 0.000753
+0.00%
$ 4,922 $ 145
4:28 AM $ 0.000754
+0.00%
$ 4,924 $ 145
4:13 AM $ 0.000753
+0.00%
$ 4,919 $ 145
3:58 AM $ 0.000753
+0.00%
$ 4,919 $ 145
3:43 AM $ 0.000756
+0.00%
$ 4,937 $ 145
3:28 AM $ 0.000755
+0.00%
$ 4,931 $ 145
3:13 AM $ 0.000755
+0.00%
$ 4,929 $ 145
2:58 AM $ 0.000755
+0.00%
$ 4,929 $ 145
2:43 AM $ 0.000755
+0.00%
$ 4,930 $ 145
2:28 AM $ 0.000754
+0.00%
$ 4,927 $ 145
2:13 AM $ 0.000754
+0.00%
$ 4,923 $ 145
Download