Callisto Network Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000158
+0.00%
$ 121,585 $ 2
Feb 18, 2025 $ 0.000158
+0.00%
$ 121,590 $ 7
Feb 17, 2025 $ 0.000158
+0.00%
$ 121,585 $ 0
Feb 15, 2025 $ 0.000158
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.000158
+0.00%
$ 121,585 $ 0
Feb 13, 2025 $ 0.000158
+0.00%
$ 121,585 $ 1
Feb 10, 2025 $ 0.000131
+0.51%
$ -- $ 0
Feb 9, 2025 $ 0.00013
-0.11%
$ 99,983 $ 0
Feb 8, 2025 $ 0.000159
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.000159
+0.00%
$ 122,399 $ 0
Feb 4, 2025 $ 0.000226
-0.48%
$ -- $ 44
Feb 3, 2025 $ 0.000227
+0.57%
$ 174,191 $ 44
Feb 2, 2025 $ 0.000226
-2.39%
$ 173,182 $ 36
Feb 1, 2025 $ 0.000231
-7.88%
$ 177,466 $ 38
Jan 31, 2025 $ 0.000251
-3.46%
$ 192,651 $ 19
Jan 30, 2025 $ 0.00026
-8.65%
$ 199,559 $ 143
Jan 29, 2025 $ 0.000285
-0.08%
$ 218,466 $ 61
Jan 28, 2025 $ 0.000285
-6.99%
$ 218,435 $ 346
Jan 27, 2025 $ 0.000306
-0.84%
$ 234,855 $ 32
Jan 26, 2025 $ 0.000309
-1.55%
$ 237,539 $ 647
Jan 25, 2025 $ 0.000314
-0.09%
$ 241,269 $ 238
Jan 24, 2025 $ 0.000315
+1.02%
$ 241,468 $ 1,126
Jan 23, 2025 $ 0.000311
-0.22%
$ 239,041 $ 178
Jan 22, 2025 $ 0.000312
-1.68%
$ 239,692 $ 253
Jan 21, 2025 $ 0.000317
+3.50%
$ 243,561 $ 196
Jan 20, 2025 $ 0.000308
-0.36%
$ 236,364 $ 802
Jan 19, 2025 $ 0.000309
+0.15%
$ 237,387 $ 923
Jan 18, 2025 $ 0.000309
-1.41%
$ 237,022 $ 167
Jan 17, 2025 $ 0.000313
+5.31%
$ 240,466 $ 163
Jan 16, 2025 $ 0.000299
-1.07%
$ 229,791 $ 182
Jan 15, 2025 $ 0.000302
-2.55%
$ 231,862 $ 61
Jan 14, 2025 $ 0.00031
+5.47%
$ 237,936 $ 14
Jan 13, 2025 $ 0.000293
+0.89%
$ 224,862 $ 560
Jan 12, 2025 $ 0.00029
-5.31%
$ 222,854 $ 80
Jan 11, 2025 $ 0.000307
-0.18%
$ 235,354 $ 51
Jan 10, 2025 $ 0.000308
-0.46%
$ 236,402 $ 45
Jan 9, 2025 $ 0.000309
+2.44%
$ 237,462 $ 54
Jan 8, 2025 $ 0.000302
-2.28%
$ 231,797 $ 26
Jan 7, 2025 $ 0.000309
+1.21%
$ 237,194 $ 26
Jan 6, 2025 $ 0.000305
+1.44%
$ 234,352 $ 105
Jan 5, 2025 $ 0.000301
-2.21%
$ 231,019 $ 39
Jan 4, 2025 $ 0.000308
-0.93%
$ 236,244 $ 71
Jan 3, 2025 $ 0.000311
+2.93%
$ 238,457 $ 588
Jan 2, 2025 $ 0.000302
-2.52%
$ 231,676 $ 158
Jan 1, 2025 $ 0.00031
+2.54%
$ 237,668 $ 602
Dec 31, 2024 $ 0.000302
-0.67%
$ 231,774 $ 50
Dec 30, 2024 $ 0.000304
+0.62%
$ 233,244 $ 170
Dec 29, 2024 $ 0.000302
+0.00%
$ 231,795 $ 156
Dec 28, 2024 $ 0.000302
+0.33%
$ 231,786 $ 449
Dec 27, 2024 $ 0.0003
-8.98%
$ 230,584 $ 129