Callisto Network Historical Data

CLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00241
-3.95%
$ 1.85 million $ 70,665
Mar 15, 2023 $ 0.00251
-1.23%
$ 1.93 million $ 34,658
Mar 14, 2023 $ 0.00255
+3.23%
$ 1.95 million $ 56,683
Mar 13, 2023 $ 0.00247
+2.80%
$ 1.89 million $ 50,549
Mar 12, 2023 $ 0.0024
-1.98%
$ 1.84 million $ 351,629
Mar 11, 2023 $ 0.00245
-1.23%
$ 1.88 million $ 613,844
Mar 10, 2023 $ 0.00248
-6.75%
$ 1.9 million $ 554,003
Mar 9, 2023 $ 0.00266
-0.52%
$ 2.04 million $ 82,418
Mar 8, 2023 $ 0.00267
-0.42%
$ 2.05 million $ 461,977
Mar 7, 2023 $ 0.00268
-4.22%
$ 2.06 million $ 225,631
Mar 6, 2023 $ 0.0028
-0.43%
$ 2.15 million $ 103,651
Mar 5, 2023 $ 0.00281
-1.08%
$ 2.16 million $ 163,933
Mar 4, 2023 $ 0.00284
-1.40%
$ 2.18 million $ 157,484
Mar 3, 2023 $ 0.00288
-3.76%
$ 2.21 million $ 93,760
Mar 2, 2023 $ 0.00299
-1.11%
$ 2.3 million $ 170,503
Mar 1, 2023 $ 0.00302
-0.29%
$ 2.32 million $ 63,344
Feb 28, 2023 $ 0.00304
+1.42%
$ 2.33 million $ 440,015
Feb 27, 2023 $ 0.003
-1.70%
$ 2.3 million $ 164,868
Feb 26, 2023 $ 0.00305
-0.55%
$ 2.34 million $ 3.44 million
Feb 25, 2023 $ 0.00307
-1.24%
$ 2.35 million $ 24,244
Feb 24, 2023 $ 0.00309
-3.18%
$ 2.38 million $ 329,641
Feb 23, 2023 $ 0.0032
+0.51%
$ 2.45 million $ 83,749
Feb 22, 2023 $ 0.00318
-2.10%
$ 2.44 million $ 73,092
Feb 21, 2023 $ 0.00325
+0.42%
$ 2.49 million $ 22,035
Feb 20, 2023 $ 0.00323
-0.08%
$ 2.48 million $ 863,747
Feb 19, 2023 $ 0.00324
-1.16%
$ 2.48 million $ 30,396
Feb 18, 2023 $ 0.00328
+1.35%
$ 2.51 million $ 29,283
Feb 17, 2023 $ 0.00323
-2.79%
$ 2.48 million $ 186,560
Feb 16, 2023 $ 0.00333
-1.71%
$ 2.55 million $ 519,021
Feb 15, 2023 $ 0.00332
+4.21%
$ 2.55 million $ 26,456
Feb 14, 2023 $ 0.00317
-0.61%
$ 2.43 million $ 225,277
Feb 13, 2023 $ 0.00319
-1.50%
$ 2.45 million $ 182,210
Feb 12, 2023 $ 0.00324
+0.80%
$ 2.48 million $ 34,281
Feb 11, 2023 $ 0.00321
-0.07%
$ 2.47 million $ 156,583
Feb 10, 2023 $ 0.00321
-0.69%
$ 2.47 million $ 306,773
Feb 9, 2023 $ 0.00323
+1.95%
$ 2.48 million $ 926,177
Feb 8, 2023 $ 0.00317
-0.93%
$ 2.44 million $ 545,497
Feb 7, 2023 $ 0.0032
+0.51%
$ 2.46 million $ 237,286
Feb 6, 2023 $ 0.00319
+0.76%
$ 2.45 million $ 162,753
Feb 5, 2023 $ 0.00318
+0.57%
$ 2.44 million $ 117,299
Feb 4, 2023 $ 0.00316
+0.16%
$ 2.42 million $ 100,203
Feb 3, 2023 $ 0.00315
-0.22%
$ 2.42 million $ 568,630
Feb 2, 2023 $ 0.00316
+2.10%
$ 2.43 million $ 282,162
Feb 1, 2023 $ 0.0031
+0.76%
$ 2.38 million $ 80,568
Jan 31, 2023 $ 0.00307
-0.70%
$ 2.36 million $ 181,700
Jan 30, 2023 $ 0.0031
-0.38%
$ 2.38 million $ 139,527
Jan 29, 2023 $ 0.00311
-1.36%
$ 2.39 million $ 301,410
Jan 28, 2023 $ 0.00315
+1.18%
$ 2.42 million $ 57,908
Jan 27, 2023 $ 0.00311
-0.73%
$ 2.39 million $ 53,801
Jan 26, 2023 $ 0.00314
-1.70%
$ 2.41 million $ 208,278