Callisto Network Historical Data

CLO Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0016
-0.55%
$ 1.22 million $ 83,831
May 4, 2023 $ 0.0016
-1.98%
$ 1.23 million $ 51,671
May 3, 2023 $ 0.00164
-1.40%
$ 1.26 million $ 28,770
May 2, 2023 $ 0.00166
-0.25%
$ 1.27 million $ 68,510
May 1, 2023 $ 0.00166
-0.89%
$ 1.28 million $ 45,137
Apr 30, 2023 $ 0.00168
-0.81%
$ 1.29 million $ 250,674
Apr 29, 2023 $ 0.00169
+0.44%
$ 1.3 million $ 38,826
Apr 28, 2023 $ 0.00169
-0.20%
$ 1.29 million $ 53,926
Apr 27, 2023 $ 0.00169
-2.48%
$ 1.3 million $ 50,121
Apr 26, 2023 $ 0.00173
+0.56%
$ 1.33 million $ 43,525
Apr 25, 2023 $ 0.00172
-1.21%
$ 1.32 million $ 592,875
Apr 24, 2023 $ 0.00174
-3.39%
$ 1.34 million $ 54,357
Apr 23, 2023 $ 0.0018
-0.14%
$ 1.38 million $ 71,440
Apr 22, 2023 $ 0.00181
-0.61%
$ 1.39 million $ 30,098
Apr 21, 2023 $ 0.00182
+0.11%
$ 1.39 million $ 149,477
Apr 20, 2023 $ 0.00181
-0.75%
$ 1.39 million $ 98,766
Apr 19, 2023 $ 0.00183
-2.99%
$ 1.4 million $ 36,637
Apr 18, 2023 $ 0.00188
-1.62%
$ 1.45 million $ 36,952
Apr 17, 2023 $ 0.00192
-0.18%
$ 1.47 million $ 447,618
Apr 16, 2023 $ 0.00192
-0.01%
$ 1.47 million $ 20,242
Apr 15, 2023 $ 0.00192
-1.56%
$ 1.47 million $ 41,901
Apr 14, 2023 $ 0.00195
+0.65%
$ 1.5 million $ 49,119
Apr 13, 2023 $ 0.00194
+0.32%
$ 1.49 million $ 24,051
Apr 12, 2023 $ 0.00193
-1.05%
$ 1.48 million $ 17,105
Apr 11, 2023 $ 0.00195
-0.84%
$ 1.5 million $ 39,136
Apr 10, 2023 $ 0.00197
-1.23%
$ 1.51 million $ 68,624
Apr 9, 2023 $ 0.00199
+0.50%
$ 1.53 million $ 20,531
Apr 8, 2023 $ 0.00198
-0.78%
$ 1.52 million $ 25,478
Apr 7, 2023 $ 0.002
+0.20%
$ 1.53 million $ 27,790
Apr 6, 2023 $ 0.00199
+0.22%
$ 1.53 million $ 28,112
Apr 5, 2023 $ 0.00199
-0.35%
$ 1.53 million $ 26,087
Apr 4, 2023 $ 0.002
+1.08%
$ 1.53 million $ 26,130
Apr 3, 2023 $ 0.00197
-1.43%
$ 1.52 million $ 24,613
Apr 2, 2023 $ 0.002
-0.80%
$ 1.54 million $ 12,715
Apr 1, 2023 $ 0.00202
-1.21%
$ 1.55 million $ 16,548
Mar 31, 2023 $ 0.00204
+0.43%
$ 1.57 million $ 20,790
Mar 30, 2023 $ 0.00204
-0.37%
$ 1.56 million $ 13,289
Mar 29, 2023 $ 0.00204
+0.09%
$ 1.57 million $ 14,692
Mar 28, 2023 $ 0.00204
-1.53%
$ 1.57 million $ 36,387
Mar 27, 2023 $ 0.00206
-7.10%
$ 1.58 million $ 40,160
Mar 26, 2023 $ 0.00222
+3.03%
$ 1.71 million $ 62,490
Mar 25, 2023 $ 0.00216
-1.80%
$ 1.66 million $ 14,332
Mar 24, 2023 $ 0.0022
-0.61%
$ 1.69 million $ 14,954
Mar 23, 2023 $ 0.00221
-3.14%
$ 1.7 million $ 49,223
Mar 22, 2023 $ 0.00228
+0.08%
$ 1.75 million $ 38,034
Mar 21, 2023 $ 0.00228
-7.05%
$ 1.75 million $ 62,804
Mar 20, 2023 $ 0.00245
-3.53%
$ 1.88 million $ 154,070
Mar 19, 2023 $ 0.00254
-1.23%
$ 1.95 million $ 125,424
Mar 18, 2023 $ 0.00257
+3.89%
$ 1.98 million $ 104,638
Mar 17, 2023 $ 0.00248
+2.62%
$ 1.9 million $ 239,944