Callisto Network Historical Data

CLO Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.0016
-0.55%
$1.22 million $83,831
May 4, 2023 $0.0016
-1.98%
$1.23 million $51,671
May 3, 2023 $0.00164
-1.40%
$1.26 million $28,770
May 2, 2023 $0.00166
-0.25%
$1.27 million $68,510
May 1, 2023 $0.00166
-0.89%
$1.28 million $45,137
Apr 30, 2023 $0.00168
-0.81%
$1.29 million $250,674
Apr 29, 2023 $0.00169
+0.44%
$1.3 million $38,826
Apr 28, 2023 $0.00169
-0.20%
$1.29 million $53,926
Apr 27, 2023 $0.00169
-2.48%
$1.3 million $50,121
Apr 26, 2023 $0.00173
+0.56%
$1.33 million $43,525
Apr 25, 2023 $0.00172
-1.21%
$1.32 million $592,875
Apr 24, 2023 $0.00174
-3.39%
$1.34 million $54,357
Apr 23, 2023 $0.0018
-0.14%
$1.38 million $71,440
Apr 22, 2023 $0.00181
-0.61%
$1.39 million $30,098
Apr 21, 2023 $0.00182
+0.11%
$1.39 million $149,477
Apr 20, 2023 $0.00181
-0.75%
$1.39 million $98,766
Apr 19, 2023 $0.00183
-2.99%
$1.4 million $36,637
Apr 18, 2023 $0.00188
-1.62%
$1.45 million $36,952
Apr 17, 2023 $0.00192
-0.18%
$1.47 million $447,618
Apr 16, 2023 $0.00192
-0.01%
$1.47 million $20,242
Apr 15, 2023 $0.00192
-1.56%
$1.47 million $41,901
Apr 14, 2023 $0.00195
+0.65%
$1.5 million $49,119
Apr 13, 2023 $0.00194
+0.32%
$1.49 million $24,051
Apr 12, 2023 $0.00193
-1.05%
$1.48 million $17,105
Apr 11, 2023 $0.00195
-0.84%
$1.5 million $39,136
Apr 10, 2023 $0.00197
-1.23%
$1.51 million $68,624
Apr 9, 2023 $0.00199
+0.50%
$1.53 million $20,531
Apr 8, 2023 $0.00198
-0.78%
$1.52 million $25,478
Apr 7, 2023 $0.002
+0.20%
$1.53 million $27,790
Apr 6, 2023 $0.00199
+0.22%
$1.53 million $28,112
Apr 5, 2023 $0.00199
-0.35%
$1.53 million $26,087
Apr 4, 2023 $0.002
+1.08%
$1.53 million $26,130
Apr 3, 2023 $0.00197
-1.43%
$1.52 million $24,613
Apr 2, 2023 $0.002
-0.80%
$1.54 million $12,715
Apr 1, 2023 $0.00202
-1.21%
$1.55 million $16,548
Mar 31, 2023 $0.00204
+0.43%
$1.57 million $20,790
Mar 30, 2023 $0.00204
-0.37%
$1.56 million $13,289
Mar 29, 2023 $0.00204
+0.09%
$1.57 million $14,692
Mar 28, 2023 $0.00204
-1.53%
$1.57 million $36,387
Mar 27, 2023 $0.00206
-7.10%
$1.58 million $40,160
Mar 26, 2023 $0.00222
+3.03%
$1.71 million $62,490
Mar 25, 2023 $0.00216
-1.80%
$1.66 million $14,332
Mar 24, 2023 $0.0022
-0.61%
$1.69 million $14,954
Mar 23, 2023 $0.00221
-3.14%
$1.7 million $49,223
Mar 22, 2023 $0.00228
+0.08%
$1.75 million $38,034
Mar 21, 2023 $0.00228
-7.05%
$1.75 million $62,804
Mar 20, 2023 $0.00245
-3.53%
$1.88 million $154,070
Mar 19, 2023 $0.00254
-1.23%
$1.95 million $125,424
Mar 18, 2023 $0.00257
+3.89%
$1.98 million $104,638
Mar 17, 2023 $0.00248
+2.62%
$1.9 million $239,944