Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Callisto Network Historical Data

CLO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.00423
-3.41%
$3.25 million $288,341
Dec 5, 2022 $0.00438
-1.78%
$3.36 million $657,518
Dec 4, 2022 $0.00446
-0.18%
$3.43 million $206,154
Dec 3, 2022 $0.00447
+1.12%
$3.43 million $135,306
Dec 2, 2022 $0.00442
+0.28%
$3.39 million $151,160
Dec 1, 2022 $0.00441
-1.62%
$3.38 million $16.46 million
Nov 30, 2022 $0.00448
+0.29%
$3.44 million $308,590
Nov 29, 2022 $0.00447
-0.07%
$3.43 million $3.03 million
Nov 28, 2022 $0.00447
-1.84%
$3.43 million $9.2 million
Nov 27, 2022 $0.00455
-0.06%
$3.5 million $6.92 million
Nov 26, 2022 $0.00456
+1.02%
$3.5 million $3.88 million
Nov 25, 2022 $0.00451
-2.56%
$3.46 million $1.78 million
Nov 24, 2022 $0.00463
-0.32%
$3.55 million $32.68 million
Nov 23, 2022 $0.00464
+6.79%
$3.56 million $6.1 million
Nov 22, 2022 $0.00435
-16.61%
$3.34 million $1.79 million
Nov 21, 2022 $0.00521
-8.64%
$4 million $259,600
Nov 20, 2022 $0.00571
-4.47%
$4.38 million $284,658
Nov 19, 2022 $0.00597
-4.31%
$4.59 million $176,403
Nov 18, 2022 $0.00624
-0.82%
$4.79 million $1.18 million
Nov 17, 2022 $0.0063
-4.47%
$4.83 million $106,777
Nov 16, 2022 $0.00659
-1.71%
$5.06 million $13.11 million
Nov 15, 2022 $0.0067
-0.71%
$5.15 million $14.14 million
Nov 14, 2022 $0.00675
-4.76%
$5.18 million $819,458
Nov 13, 2022 $0.00709
-2.10%
$5.44 million $5.18 million
Nov 12, 2022 $0.00724
-1.35%
$5.56 million $18.41 million
Nov 11, 2022 $0.00734
-9.69%
$5.64 million $18.45 million
Nov 10, 2022 $0.00813
+13.63%
$6.24 million $502,562
Nov 9, 2022 $0.00715
-6.62%
$5.49 million $13.26 million
Nov 8, 2022 $0.00766
-0.77%
$5.88 million $3.01 million
Nov 7, 2022 $0.00773
-0.69%
$5.93 million $4.9 million
Nov 6, 2022 $0.00778
+0.40%
$5.97 million $1.99 million
Nov 5, 2022 $0.00775
+3.09%
$5.95 million $7.25 million
Nov 4, 2022 $0.00752
-0.42%
$5.77 million $22.75 million
Nov 3, 2022 $0.00755
-1.07%
$5.79 million $221,491
Nov 2, 2022 $0.00763
-0.22%
$5.86 million $8.48 million
Nov 1, 2022 $0.00765
-0.72%
$5.87 million $10.12 million
Oct 31, 2022 $0.00771
+0.59%
$5.91 million $3.4 million
Oct 30, 2022 $0.00766
-2.71%
$5.88 million $24.51 million
Oct 29, 2022 $0.00787
+2.30%
$6.04 million $52.46 million
Oct 28, 2022 $0.0077
+3.25%
$5.91 million $3.35 million
Oct 27, 2022 $0.00745
-0.05%
$5.72 million $27.53 million
Oct 26, 2022 $0.00746
+0.00%
$5.72 million $705,899
Oct 25, 2022 $0.00746
-0.34%
$5.72 million $642,041
Oct 24, 2022 $0.00748
+0.17%
$5.74 million $429,605
Oct 23, 2022 $0.00747
+1.21%
$5.73 million $256,787
Oct 22, 2022 $0.00738
-1.32%
$5.67 million $1.32 million
Oct 21, 2022 $0.00748
-2.15%
$5.74 million $3.37 million
Oct 20, 2022 $0.00764
+8.02%
$5.87 million $486,433
Oct 19, 2022 $0.00708
-0.71%
$5.43 million $1.79 million
Oct 18, 2022 $0.00713
-0.05%
$5.47 million $3.39 million