Callisto Network Historical Data

CLO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00713
-1.98%
$ 5.47 million $ 825,936
Oct 16, 2022 $ 0.00728
+1.23%
$ 5.58 million $ 2 million
Oct 15, 2022 $ 0.00719
-5.20%
$ 5.52 million $ 988,086
Oct 14, 2022 $ 0.00758
+0.26%
$ 5.82 million $ 432,931
Oct 13, 2022 $ 0.00756
-3.06%
$ 5.81 million $ 42.6 million
Oct 12, 2022 $ 0.0078
-3.67%
$ 5.99 million $ 10.15 million
Oct 11, 2022 $ 0.0081
+5.63%
$ 6.22 million $ 3.32 million
Oct 10, 2022 $ 0.00767
+8.60%
$ 5.89 million $ 20.1 million
Oct 9, 2022 $ 0.00706
+2.30%
$ 5.42 million $ 1.93 million
Oct 8, 2022 $ 0.0069
-0.29%
$ 5.3 million $ 3.26 million
Oct 7, 2022 $ 0.00692
-1.07%
$ 5.31 million $ 9.73 million
Oct 6, 2022 $ 0.007
-3.88%
$ 5.37 million $ 6.42 million
Oct 5, 2022 $ 0.00728
+1.36%
$ 5.59 million $ 1.55 million
Oct 4, 2022 $ 0.00718
+5.40%
$ 5.51 million $ 7.11 million
Oct 3, 2022 $ 0.00682
+7.15%
$ 5.23 million $ 12.66 million
Oct 2, 2022 $ 0.00636
+19.86%
$ 4.88 million $ 5.24 million
Oct 1, 2022 $ 0.0064
+1.02%
$ 4.91 million $ 3.93 million
Sep 30, 2022 $ 0.00633
-2.43%
$ 4.86 million $ 1.57 million
Sep 29, 2022 $ 0.00649
+13.94%
$ 4.98 million $ 2.45 million
Sep 28, 2022 $ 0.0057
-19.03%
$ 4.37 million $ 3.69 million
Sep 27, 2022 $ 0.00704
+28.69%
$ 5.4 million $ 3.98 million
Sep 26, 2022 $ 0.00547
+16.51%
$ 4.2 million $ 1.01 million
Sep 25, 2022 $ 0.0047
+11.55%
$ 3.6 million $ 7.16 million
Sep 24, 2022 $ 0.00421
+6.21%
$ 3.23 million $ 15.18 million
Sep 23, 2022 $ 0.00396
+21.17%
$ 3.04 million $ 21.29 million
Sep 22, 2022 $ 0.00327
+13.64%
$ 2.51 million $ 12.03 million
Sep 21, 2022 $ 0.00288
+3.45%
$ -- $ 2.4 million
Sep 20, 2022 $ 0.00278
+0.97%
$ 2.14 million $ 6,722
Sep 19, 2022 $ 0.00276
+0.16%
$ 2.12 million $ 902,516
Sep 18, 2022 $ 0.00275
-3.62%
$ 2.11 million $ 4.07 million
Sep 17, 2022 $ 0.00285
-0.02%
$ 2.19 million $ 50,244
Sep 16, 2022 $ 0.00285
-0.34%
$ 2.19 million $ 223,725
Sep 15, 2022 $ 0.00286
+0.71%
$ 2.2 million $ 541,916
Sep 14, 2022 $ 0.00284
+1.94%
$ 2.18 million $ 243,373
Sep 13, 2022 $ 0.00279
-0.75%
$ 2.14 million $ 266,947
Sep 12, 2022 $ 0.00281
+0.11%
$ 2.16 million $ 2.5 million
Sep 11, 2022 $ 0.00281
+0.40%
$ 2.15 million $ 238,670
Sep 10, 2022 $ 0.0028
+0.52%
$ 2.15 million $ 77,384
Sep 9, 2022 $ 0.00278
+1.10%
$ 2.13 million $ 151,582
Sep 8, 2022 $ 0.00275
-6.17%
$ 2.11 million $ 228,216
Sep 7, 2022 $ 0.00293
+4.60%
$ 2.25 million $ 10.37 million
Sep 6, 2022 $ 0.0028
-1.20%
$ 2.15 million $ 3.88 million
Sep 5, 2022 $ 0.00284
+3.74%
$ 2.18 million $ 24.26 million
Sep 4, 2022 $ 0.00274
-0.02%
$ 2.1 million $ 4.93 million
Sep 3, 2022 $ 0.00274
-0.61%
$ 2.1 million $ 718,318
Sep 2, 2022 $ 0.00275
-0.87%
$ 2.11 million $ 320,363
Sep 1, 2022 $ 0.00278
+1.07%
$ 2.13 million $ 11.78 million
Aug 31, 2022 $ 0.00275
+1.14%
$ 2.11 million $ 895,779
Aug 30, 2022 $ 0.00272
-0.87%
$ 2.09 million $ 470,114
Aug 29, 2022 $ 0.00274
+0.52%
$ 2.1 million $ 1.92 million