Callisto Network Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.00033
-1.18%
$253,333 $354
Dec 25, 2024 $0.000334
-0.11%
$256,357 $38
Dec 24, 2024 $0.000334
+0.42%
$256,563 $89
Dec 23, 2024 $0.000333
+0.27%
$255,500 $71
Dec 22, 2024 $0.000332
-28.89%
$254,826 $79
Dec 21, 2024 $0.000467
+6.40%
$358,110 $0
Dec 20, 2024 $0.000438
+37.30%
$336,445 $1
Dec 19, 2024 $0.000321
-5.91%
$246,230 $316
Dec 18, 2024 $0.000341
+6.03%
$262,042 $541
Dec 17, 2024 $0.000322
+2.88%
$247,146 $67
Dec 16, 2024 $0.000313
+15.36%
$240,238 $590
Dec 15, 2024 $0.000262
-3.84%
$200,753 $7,802
Dec 14, 2024 $0.000272
+6.67%
$208,769 $464
Dec 13, 2024 $0.00025
+2.46%
$191,884 $28
Dec 12, 2024 $0.000244
-6.14%
$187,278 $121
Dec 11, 2024 $0.00026
+9.69%
$199,524 $361
Dec 10, 2024 $0.000237
-5.14%
$181,906 $161
Dec 9, 2024 $0.00025
-0.85%
$191,768 $157
Dec 8, 2024 $0.000252
-3.46%
$193,395 $198
Dec 7, 2024 $0.000261
-4.00%
$200,327 $81
Dec 6, 2024 $0.000272
+25.87%
$208,684 $10
Dec 5, 2024 $0.000216
-13.94%
$165,787 $68
Dec 4, 2024 $0.000251
+1.53%
$192,610 $181
Dec 3, 2024 $0.000247
-1.29%
$189,708 $514
Dec 2, 2024 $0.00025
+2.59%
$189,745 $287
Dec 1, 2024 $0.000244
-0.35%
$187,278 $66
Nov 30, 2024 $0.000245
-10.91%
$187,929 $77
Nov 29, 2024 $0.000275
+239.22%
$210,947 $110
Nov 28, 2024 $0.000081
-54.03%
$62,186 $1
Nov 27, 2024 $0.000176
+35.58%
$135,286 $46
Nov 26, 2024 $0.000184
+50.93%
$141,457 $83
Nov 25, 2024 $0.000122
-46.72%
$93,639 $47
Nov 24, 2024 $0.000441
+88.54%
$337,996 $10
Nov 23, 2024 $0.000234
+16.42%
$179,603 $713
Nov 22, 2024 $0.000201
+26.49%
$154,268 $1,189
Nov 21, 2024 $0.000159
+30.30%
$122,013 $214
Nov 20, 2024 $0.000122
-22.78%
$93,639 $47
Nov 19, 2024 $0.000158
+25.04%
$121,260 $311
Nov 18, 2024 $0.000126
+9.86%
$96,973 $41
Nov 17, 2024 $0.000115
-19.58%
$88,266 $211
Nov 16, 2024 $0.000143
+10.00%
$109,757 $73
Nov 15, 2024 $0.00013
-11.01%
$99,727 $560
Nov 14, 2024 $0.000146
+0.00%
$112,060 $86
Nov 13, 2024 $0.000146
+4.27%
$112,060 $59
Nov 12, 2024 $0.00014
+13.79%
$107,465 $2,143
Nov 11, 2024 $0.000123
+3.41%
$94,448 $23
Nov 10, 2024 $0.000119
+5.31%
$91,337 $104
Nov 9, 2024 $0.000113
-17.95%
$86,731 $56
Nov 8, 2024 $0.000138
+11.98%
$105,720 $0
Nov 7, 2024 $0.000123
+9.81%
$94,407 $68