Callisto Network Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00033
-1.18%
$ 253,333 $ 354
Dec 25, 2024 $ 0.000334
-0.11%
$ 256,357 $ 38
Dec 24, 2024 $ 0.000334
+0.42%
$ 256,563 $ 89
Dec 23, 2024 $ 0.000333
+0.27%
$ 255,500 $ 71
Dec 22, 2024 $ 0.000332
-28.89%
$ 254,826 $ 79
Dec 21, 2024 $ 0.000467
+6.40%
$ 358,110 $ 0
Dec 20, 2024 $ 0.000438
+37.30%
$ 336,445 $ 1
Dec 19, 2024 $ 0.000321
-5.91%
$ 246,230 $ 316
Dec 18, 2024 $ 0.000341
+6.03%
$ 262,042 $ 541
Dec 17, 2024 $ 0.000322
+2.88%
$ 247,146 $ 67
Dec 16, 2024 $ 0.000313
+15.36%
$ 240,238 $ 590
Dec 15, 2024 $ 0.000262
-3.84%
$ 200,753 $ 7,802
Dec 14, 2024 $ 0.000272
+6.67%
$ 208,769 $ 464
Dec 13, 2024 $ 0.00025
+2.46%
$ 191,884 $ 28
Dec 12, 2024 $ 0.000244
-6.14%
$ 187,278 $ 121
Dec 11, 2024 $ 0.00026
+9.69%
$ 199,524 $ 361
Dec 10, 2024 $ 0.000237
-5.14%
$ 181,906 $ 161
Dec 9, 2024 $ 0.00025
-0.85%
$ 191,768 $ 157
Dec 8, 2024 $ 0.000252
-3.46%
$ 193,395 $ 198
Dec 7, 2024 $ 0.000261
-4.00%
$ 200,327 $ 81
Dec 6, 2024 $ 0.000272
+25.87%
$ 208,684 $ 10
Dec 5, 2024 $ 0.000216
-13.94%
$ 165,787 $ 68
Dec 4, 2024 $ 0.000251
+1.53%
$ 192,610 $ 181
Dec 3, 2024 $ 0.000247
-1.29%
$ 189,708 $ 514
Dec 2, 2024 $ 0.00025
+2.59%
$ 189,745 $ 287
Dec 1, 2024 $ 0.000244
-0.35%
$ 187,278 $ 66
Nov 30, 2024 $ 0.000245
-10.91%
$ 187,929 $ 77
Nov 29, 2024 $ 0.000275
+239.22%
$ 210,947 $ 110
Nov 28, 2024 $ 0.000081
-54.03%
$ 62,186 $ 1
Nov 27, 2024 $ 0.000176
+35.58%
$ 135,286 $ 46
Nov 26, 2024 $ 0.000184
+50.93%
$ 141,457 $ 83
Nov 25, 2024 $ 0.000122
-46.72%
$ 93,639 $ 47
Nov 24, 2024 $ 0.000441
+88.54%
$ 337,996 $ 10
Nov 23, 2024 $ 0.000234
+16.42%
$ 179,603 $ 713
Nov 22, 2024 $ 0.000201
+26.49%
$ 154,268 $ 1,189
Nov 21, 2024 $ 0.000159
+30.30%
$ 122,013 $ 214
Nov 20, 2024 $ 0.000122
-22.78%
$ 93,639 $ 47
Nov 19, 2024 $ 0.000158
+25.04%
$ 121,260 $ 311
Nov 18, 2024 $ 0.000126
+9.86%
$ 96,973 $ 41
Nov 17, 2024 $ 0.000115
-19.58%
$ 88,266 $ 211
Nov 16, 2024 $ 0.000143
+10.00%
$ 109,757 $ 73
Nov 15, 2024 $ 0.00013
-11.01%
$ 99,727 $ 560
Nov 14, 2024 $ 0.000146
+0.00%
$ 112,060 $ 86
Nov 13, 2024 $ 0.000146
+4.27%
$ 112,060 $ 59
Nov 12, 2024 $ 0.00014
+13.79%
$ 107,465 $ 2,143
Nov 11, 2024 $ 0.000123
+3.41%
$ 94,448 $ 23
Nov 10, 2024 $ 0.000119
+5.31%
$ 91,337 $ 104
Nov 9, 2024 $ 0.000113
-17.95%
$ 86,731 $ 56
Nov 8, 2024 $ 0.000138
+11.98%
$ 105,720 $ 0
Nov 7, 2024 $ 0.000123
+9.81%
$ 94,407 $ 68