Callisto Network Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0083
+102.12%
$ -- $ 6.27 million
Feb 2021 $ 0.00409
+144.83%
$ -- $ 5.59 million
Jan 2021 $ 0.0017
-11.59%
$ -- $ 1.7 million
Dec 2018 $ 4.22
+11,080.74%
$ -- $ 2.84 million
Nov 2018 $ 0.00483
-57.49%
$ 3.7 million $ 161,286
Oct 2018 $ 0.0108
+64.42%
$ -- $ 201,314
Sep 2018 $ 0.00604
-15.13%
$ -- $ 198,709
Aug 2018 $ 0.0073
-52.37%
$ -- $ 209,138
Jul 2018 $ 0.0157
-14.82%
$ -- $ 219,090
Jun 2018 $ 0.0178
-45.93%
$ -- $ 197,715
May 2018 $ 0.0381
-92.71%
$ -- $ 264,217
Apr 2018 $ 0.535
+1.20%
$ -- $ 237,493
Mar 2018 $ 0.585
-49.27%
$ -- $ 73,684
Download