Callisto Network Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0083
+102.12%
$-- $6.27 million
Feb 2021 $0.00409
+144.83%
$-- $5.59 million
Jan 2021 $0.0017
-11.59%
$-- $1.7 million
Dec 2018 $4.22
+11,080.74%
$-- $2.84 million
Nov 2018 $0.00483
-57.49%
$3.7 million $161,286
Oct 2018 $0.0108
+64.42%
$-- $201,314
Sep 2018 $0.00604
-15.13%
$-- $198,709
Aug 2018 $0.0073
-52.37%
$-- $209,138
Jul 2018 $0.0157
-14.82%
$-- $219,090
Jun 2018 $0.0178
-45.93%
$-- $197,715
May 2018 $0.0381
-92.71%
$-- $264,217
Apr 2018 $0.535
+1.20%
$-- $237,493
Mar 2018 $0.585
-49.27%
$-- $73,684
Download