Callisto Network Historical Data

CLO Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0037
-0.83%
$ 2.84 million $ 41,081
May 19, 2022 $ 0.00373
+0.13%
$ 2.86 million $ 4,974
May 18, 2022 $ 0.00372
-3.49%
$ 2.86 million $ 10,994
May 17, 2022 $ 0.00386
-1.13%
$ 2.96 million $ 9,658
May 16, 2022 $ 0.0039
-3.91%
$ 2.99 million $ 8,630
May 15, 2022 $ 0.00406
+13.98%
$ 3.12 million $ 5,412
May 14, 2022 $ 0.00356
-8.19%
$ 2.73 million $ 2,056
May 13, 2022 $ 0.00388
-2.69%
$ 2.98 million $ 26,777
May 12, 2022 $ 0.00399
+12.42%
$ 3.06 million $ 37,149
May 11, 2022 $ 0.00355
-24.23%
$ 2.72 million $ 35,280
May 10, 2022 $ 0.00468
+2.61%
$ 3.59 million $ 18,952
May 9, 2022 $ 0.00456
-2.20%
$ 3.5 million $ 14,661
May 8, 2022 $ 0.00466
-11.62%
$ 3.58 million $ 399
May 7, 2022 $ 0.00527
-1.56%
$ 4.05 million $ 14,105
May 6, 2022 $ 0.00536
-2.61%
$ 4.11 million $ 22,601
May 5, 2022 $ 0.0055
-3.80%
$ 4.22 million $ 47,563
May 4, 2022 $ 0.00572
+1.35%
$ 4.39 million $ 27,176
May 3, 2022 $ 0.00564
-0.87%
$ 4.33 million $ 33,118
May 2, 2022 $ 0.00569
-0.44%
$ 4.37 million $ 35,067
May 1, 2022 $ 0.00572
-2.20%
$ 4.39 million $ 27,926
Apr 30, 2022 $ 0.00585
-2.86%
$ 4.49 million $ 29,785
Apr 29, 2022 $ 0.00602
-1.84%
$ 4.62 million $ 51,289
Apr 28, 2022 $ 0.00613
-0.02%
$ 4.71 million $ 40,860
Apr 27, 2022 $ 0.00613
-1.25%
$ 4.71 million $ 44,927
Apr 26, 2022 $ 0.00621
-3.85%
$ 4.77 million $ 41,904
Apr 25, 2022 $ 0.00646
-4.87%
$ 4.96 million $ 68,071
Apr 24, 2022 $ 0.00679
+0.05%
$ 5.21 million $ 35,296
Apr 23, 2022 $ 0.00679
-2.31%
$ 5.21 million $ 74,284
Apr 22, 2022 $ 0.00695
-1.44%
$ 5.33 million $ 47,037
Apr 21, 2022 $ 0.00705
-0.19%
$ 5.41 million $ 43,956
Apr 20, 2022 $ 0.00706
-1.42%
$ 5.42 million $ 35,343
Apr 19, 2022 $ 0.00716
+1.08%
$ 5.5 million $ 40,649
Apr 18, 2022 $ 0.00709
-0.91%
$ 5.44 million $ 42,594
Apr 17, 2022 $ 0.00715
-3.21%
$ 5.49 million $ 54,140
Apr 16, 2022 $ 0.00739
+5.50%
$ 5.67 million $ 98,846
Apr 15, 2022 $ 0.007
+4.36%
$ 5.38 million $ 89,421
Apr 14, 2022 $ 0.00671
-1.77%
$ 5.15 million $ 32,191
Apr 13, 2022 $ 0.00683
+1.09%
$ 5.24 million $ 33,029
Apr 12, 2022 $ 0.00676
-0.27%
$ 5.19 million $ 53,082
Apr 11, 2022 $ 0.00678
-4.33%
$ 5.2 million $ 31,698
Apr 10, 2022 $ 0.00709
+1.39%
$ 5.44 million $ 44,151
Apr 9, 2022 $ 0.00699
+0.69%
$ 5.36 million $ 32,791
Apr 8, 2022 $ 0.00694
-0.85%
$ 5.33 million $ 49,929
Apr 7, 2022 $ 0.007
-1.44%
$ 5.37 million $ 44,062
Apr 6, 2022 $ 0.0071
-3.65%
$ 5.45 million $ 48,883
Apr 5, 2022 $ 0.00737
-2.86%
$ 5.66 million $ 58,766
Apr 4, 2022 $ 0.00759
-0.30%
$ 5.82 million $ 65,972
Apr 3, 2022 $ 0.00761
-0.30%
$ 5.84 million $ 43,162
Apr 2, 2022 $ 0.00763
-2.54%
$ 5.86 million $ 54,422
Apr 1, 2022 $ 0.00783
+2.82%
$ 6.01 million $ 82,837