Callisto Network Historical Data

CLO Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $0.0037
-0.83%
$2.84 million $41,081
May 19, 2022 $0.00373
+0.13%
$2.86 million $4,974
May 18, 2022 $0.00372
-3.49%
$2.86 million $10,994
May 17, 2022 $0.00386
-1.13%
$2.96 million $9,658
May 16, 2022 $0.0039
-3.91%
$2.99 million $8,630
May 15, 2022 $0.00406
+13.98%
$3.12 million $5,412
May 14, 2022 $0.00356
-8.19%
$2.73 million $2,056
May 13, 2022 $0.00388
-2.69%
$2.98 million $26,777
May 12, 2022 $0.00399
+12.42%
$3.06 million $37,149
May 11, 2022 $0.00355
-24.23%
$2.72 million $35,280
May 10, 2022 $0.00468
+2.61%
$3.59 million $18,952
May 9, 2022 $0.00456
-2.20%
$3.5 million $14,661
May 8, 2022 $0.00466
-11.62%
$3.58 million $399
May 7, 2022 $0.00527
-1.56%
$4.05 million $14,105
May 6, 2022 $0.00536
-2.61%
$4.11 million $22,601
May 5, 2022 $0.0055
-3.80%
$4.22 million $47,563
May 4, 2022 $0.00572
+1.35%
$4.39 million $27,176
May 3, 2022 $0.00564
-0.87%
$4.33 million $33,118
May 2, 2022 $0.00569
-0.44%
$4.37 million $35,067
May 1, 2022 $0.00572
-2.20%
$4.39 million $27,926
Apr 30, 2022 $0.00585
-2.86%
$4.49 million $29,785
Apr 29, 2022 $0.00602
-1.84%
$4.62 million $51,289
Apr 28, 2022 $0.00613
-0.02%
$4.71 million $40,860
Apr 27, 2022 $0.00613
-1.25%
$4.71 million $44,927
Apr 26, 2022 $0.00621
-3.85%
$4.77 million $41,904
Apr 25, 2022 $0.00646
-4.87%
$4.96 million $68,071
Apr 24, 2022 $0.00679
+0.05%
$5.21 million $35,296
Apr 23, 2022 $0.00679
-2.31%
$5.21 million $74,284
Apr 22, 2022 $0.00695
-1.44%
$5.33 million $47,037
Apr 21, 2022 $0.00705
-0.19%
$5.41 million $43,956
Apr 20, 2022 $0.00706
-1.42%
$5.42 million $35,343
Apr 19, 2022 $0.00716
+1.08%
$5.5 million $40,649
Apr 18, 2022 $0.00709
-0.91%
$5.44 million $42,594
Apr 17, 2022 $0.00715
-3.21%
$5.49 million $54,140
Apr 16, 2022 $0.00739
+5.50%
$5.67 million $98,846
Apr 15, 2022 $0.007
+4.36%
$5.38 million $89,421
Apr 14, 2022 $0.00671
-1.77%
$5.15 million $32,191
Apr 13, 2022 $0.00683
+1.09%
$5.24 million $33,029
Apr 12, 2022 $0.00676
-0.27%
$5.19 million $53,082
Apr 11, 2022 $0.00678
-4.33%
$5.2 million $31,698
Apr 10, 2022 $0.00709
+1.39%
$5.44 million $44,151
Apr 9, 2022 $0.00699
+0.69%
$5.36 million $32,791
Apr 8, 2022 $0.00694
-0.85%
$5.33 million $49,929
Apr 7, 2022 $0.007
-1.44%
$5.37 million $44,062
Apr 6, 2022 $0.0071
-3.65%
$5.45 million $48,883
Apr 5, 2022 $0.00737
-2.86%
$5.66 million $58,766
Apr 4, 2022 $0.00759
-0.30%
$5.82 million $65,972
Apr 3, 2022 $0.00761
-0.30%
$5.84 million $43,162
Apr 2, 2022 $0.00763
-2.54%
$5.86 million $54,422
Apr 1, 2022 $0.00783
+2.82%
$6.01 million $82,837