Callisto Network Historical Data

CLO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.00229
+1.83%
$1.76 million $130,257
Jul 8, 2022 $0.00225
-2.64%
$1.73 million $1.04 million
Jul 7, 2022 $0.00231
+3.16%
$1.77 million $947,896
Jul 6, 2022 $0.00224
+0.22%
$1.72 million $7,226
Jul 5, 2022 $0.00224
-0.32%
$1.72 million $1,651
Jul 4, 2022 $0.00224
+4.05%
$1.72 million $8,191
Jul 3, 2022 $0.00216
-1.07%
$1.65 million $3,299
Jul 2, 2022 $0.00218
-1.09%
$1.67 million $2,109
Jul 1, 2022 $0.0022
+2.82%
$1.69 million $4,480
Jun 30, 2022 $0.00214
-4.20%
$1.64 million $5,579
Jun 29, 2022 $0.00224
+1.75%
$1.72 million $5,519
Jun 28, 2022 $0.0022
+7.43%
$1.69 million $1,219
Jun 27, 2022 $0.00205
-8.11%
$1.57 million $550
Jun 26, 2022 $0.00223
+0.91%
$1.71 million $1,086
Jun 25, 2022 $0.00221
-0.89%
$1.69 million $3,318
Jun 24, 2022 $0.00223
+0.42%
$1.71 million $5,619
Jun 23, 2022 $0.00222
+1.71%
$1.7 million $2,036
Jun 22, 2022 $0.00218
-4.62%
$1.67 million $7,120
Jun 21, 2022 $0.00229
+3.84%
$1.75 million $7,998
Jun 20, 2022 $0.0022
-1.68%
$1.69 million $13,249
Jun 19, 2022 $0.00224
+2.72%
$1.72 million $12,922
Jun 18, 2022 $0.00218
-0.59%
$1.67 million $8,490
Jun 17, 2022 $0.00219
-4.57%
$1.68 million $2,191
Jun 16, 2022 $0.0023
-3.03%
$1.76 million $4,142
Jun 15, 2022 $0.00237
+3.19%
$1.82 million $13,451
Jun 14, 2022 $0.0023
+3.49%
$1.76 million $13,491
Jun 13, 2022 $0.00222
-8.17%
$1.7 million $8,994
Jun 12, 2022 $0.00242
-5.88%
$1.85 million $4,338
Jun 11, 2022 $0.00257
+9.70%
$1.97 million $10,593
Jun 10, 2022 $0.00234
-18.57%
$1.8 million $9,998
Jun 9, 2022 $0.00287
-10.62%
$2.21 million $24,340
Jun 8, 2022 $0.00321
+3.85%
$2.47 million $2,116
Jun 7, 2022 $0.0031
+0.18%
$2.38 million $2,174
Jun 6, 2022 $0.00309
+0.74%
$2.37 million $3,290
Jun 5, 2022 $0.00307
-2.04%
$2.35 million $983
Jun 4, 2022 $0.00313
-2.63%
$2.4 million $838
Jun 3, 2022 $0.00322
-1.38%
$2.47 million $17,165
Jun 2, 2022 $0.00326
+3.11%
$2.5 million $20,574
Jun 1, 2022 $0.00316
-6.82%
$2.43 million $9,136
May 31, 2022 $0.00339
-5.40%
$2.61 million $7,279
May 30, 2022 $0.00359
+9.68%
$2.75 million $8,934
May 29, 2022 $0.00327
+0.73%
$2.51 million $3,376
May 28, 2022 $0.00325
-2.23%
$2.49 million $5,834
May 27, 2022 $0.00332
-3.82%
$2.55 million $6,011
May 26, 2022 $0.00345
-5.11%
$2.65 million $13,422
May 25, 2022 $0.00364
+10.76%
$2.79 million $4,071
May 24, 2022 $0.00329
-9.00%
$2.52 million $127
May 23, 2022 $0.00361
-0.88%
$2.77 million $11,278
May 22, 2022 $0.00364
-1.07%
$2.8 million $8,144
May 21, 2022 $0.00368
-0.40%
$2.83 million $10,550