Callisto Network Historical Data

CLO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $0.00537
+4.60%
$4.12 million $28,072
Feb 8, 2022 $0.00514
-4.64%
$3.94 million $27,923
Feb 7, 2022 $0.00539
+4.16%
$4.13 million $39,329
Feb 6, 2022 $0.00517
+0.06%
$3.97 million $25,298
Feb 5, 2022 $0.00517
+1.73%
$3.97 million $31,009
Feb 4, 2022 $0.00508
+10.00%
$3.9 million $44,193
Feb 3, 2022 $0.00461
-7.78%
$3.54 million $2,674
Feb 2, 2022 $0.005
-0.27%
$3.84 million $48,549
Feb 1, 2022 $0.00502
-0.40%
$3.85 million $26,585
Jan 31, 2022 $0.00503
+3.49%
$3.86 million $29,911
Jan 30, 2022 $0.00486
-2.61%
$3.73 million $4,798
Jan 29, 2022 $0.00499
+1.14%
$3.83 million $53,877
Jan 28, 2022 $0.00494
+3.02%
$3.79 million $48,049
Jan 27, 2022 $0.00479
+2.76%
$3.68 million $63,587
Jan 26, 2022 $0.00466
-3.92%
$3.58 million $36,444
Jan 25, 2022 $0.00486
+2.00%
$3.73 million $33,269
Jan 24, 2022 $0.00476
-3.09%
$3.65 million $42,507
Jan 23, 2022 $0.00491
+3.27%
$3.77 million $40,107
Jan 22, 2022 $0.00476
-8.37%
$3.65 million $52,362
Jan 21, 2022 $0.00519
-7.73%
$3.98 million $53,417
Jan 20, 2022 $0.00563
+3.14%
$4.32 million $64,800
Jan 19, 2022 $0.00545
+2.46%
$4.19 million $26,323
Jan 18, 2022 $0.00532
-2.87%
$4.09 million $31,544
Jan 17, 2022 $0.00548
-3.67%
$4.21 million $52,170
Jan 16, 2022 $0.00569
-5.26%
$4.37 million $41,566
Jan 15, 2022 $0.00601
+0.27%
$4.61 million $32,835
Jan 14, 2022 $0.00599
-0.87%
$4.6 million $38,732
Jan 13, 2022 $0.00604
-0.95%
$4.64 million $74,861
Jan 12, 2022 $0.0061
+8.62%
$4.68 million $81,405
Jan 11, 2022 $0.00561
+8.39%
$4.31 million $56,864
Jan 10, 2022 $0.00518
-3.13%
$3.98 million $38,525
Jan 9, 2022 $0.00535
+1.97%
$4.11 million $35,467
Jan 8, 2022 $0.00525
+0.19%
$4.03 million $41,369
Jan 7, 2022 $0.00524
-8.16%
$4.02 million $26,723
Jan 6, 2022 $0.0057
-4.22%
$4.38 million $29,451
Jan 5, 2022 $0.00595
-5.67%
$4.57 million $43,103
Jan 4, 2022 $0.00631
+2.55%
$4.85 million $32,947
Jan 3, 2022 $0.00616
-2.92%
$4.72 million $36,521
Jan 2, 2022 $0.00634
-2.60%
$4.87 million $45,079
Jan 1, 2022 $0.00651
+0.08%
$5 million $41,663
Dec 31, 2021 $0.0065
-1.36%
$4.99 million $43,021
Dec 30, 2021 $0.0066
+6.32%
$5.07 million $75,468
Dec 29, 2021 $0.00621
+2.13%
$4.77 million $69,830
Dec 28, 2021 $0.00608
-5.11%
$4.67 million $61,546
Dec 27, 2021 $0.00641
+0.02%
$4.92 million $53,549
Dec 26, 2021 $0.00641
+1.32%
$4.92 million $55,410
Dec 25, 2021 $0.00632
+1.09%
$4.85 million $44,088
Dec 24, 2021 $0.00625
+5.99%
$4.8 million $77,101
Dec 23, 2021 $0.0059
-2.28%
$4.53 million $59,272
Dec 22, 2021 $0.00604
+0.87%
$4.63 million $58,461