Callisto Network Historical Data

CLO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.00537
+4.60%
$ 4.12 million $ 28,072
Feb 8, 2022 $ 0.00514
-4.64%
$ 3.94 million $ 27,923
Feb 7, 2022 $ 0.00539
+4.16%
$ 4.13 million $ 39,329
Feb 6, 2022 $ 0.00517
+0.06%
$ 3.97 million $ 25,298
Feb 5, 2022 $ 0.00517
+1.73%
$ 3.97 million $ 31,009
Feb 4, 2022 $ 0.00508
+10.00%
$ 3.9 million $ 44,193
Feb 3, 2022 $ 0.00461
-7.78%
$ 3.54 million $ 2,674
Feb 2, 2022 $ 0.005
-0.27%
$ 3.84 million $ 48,549
Feb 1, 2022 $ 0.00502
-0.40%
$ 3.85 million $ 26,585
Jan 31, 2022 $ 0.00503
+3.49%
$ 3.86 million $ 29,911
Jan 30, 2022 $ 0.00486
-2.61%
$ 3.73 million $ 4,798
Jan 29, 2022 $ 0.00499
+1.14%
$ 3.83 million $ 53,877
Jan 28, 2022 $ 0.00494
+3.02%
$ 3.79 million $ 48,049
Jan 27, 2022 $ 0.00479
+2.76%
$ 3.68 million $ 63,587
Jan 26, 2022 $ 0.00466
-3.92%
$ 3.58 million $ 36,444
Jan 25, 2022 $ 0.00486
+2.00%
$ 3.73 million $ 33,269
Jan 24, 2022 $ 0.00476
-3.09%
$ 3.65 million $ 42,507
Jan 23, 2022 $ 0.00491
+3.27%
$ 3.77 million $ 40,107
Jan 22, 2022 $ 0.00476
-8.37%
$ 3.65 million $ 52,362
Jan 21, 2022 $ 0.00519
-7.73%
$ 3.98 million $ 53,417
Jan 20, 2022 $ 0.00563
+3.14%
$ 4.32 million $ 64,800
Jan 19, 2022 $ 0.00545
+2.46%
$ 4.19 million $ 26,323
Jan 18, 2022 $ 0.00532
-2.87%
$ 4.09 million $ 31,544
Jan 17, 2022 $ 0.00548
-3.67%
$ 4.21 million $ 52,170
Jan 16, 2022 $ 0.00569
-5.26%
$ 4.37 million $ 41,566
Jan 15, 2022 $ 0.00601
+0.27%
$ 4.61 million $ 32,835
Jan 14, 2022 $ 0.00599
-0.87%
$ 4.6 million $ 38,732
Jan 13, 2022 $ 0.00604
-0.95%
$ 4.64 million $ 74,861
Jan 12, 2022 $ 0.0061
+8.62%
$ 4.68 million $ 81,405
Jan 11, 2022 $ 0.00561
+8.39%
$ 4.31 million $ 56,864
Jan 10, 2022 $ 0.00518
-3.13%
$ 3.98 million $ 38,525
Jan 9, 2022 $ 0.00535
+1.97%
$ 4.11 million $ 35,467
Jan 8, 2022 $ 0.00525
+0.19%
$ 4.03 million $ 41,369
Jan 7, 2022 $ 0.00524
-8.16%
$ 4.02 million $ 26,723
Jan 6, 2022 $ 0.0057
-4.22%
$ 4.38 million $ 29,451
Jan 5, 2022 $ 0.00595
-5.67%
$ 4.57 million $ 43,103
Jan 4, 2022 $ 0.00631
+2.55%
$ 4.85 million $ 32,947
Jan 3, 2022 $ 0.00616
-2.92%
$ 4.72 million $ 36,521
Jan 2, 2022 $ 0.00634
-2.60%
$ 4.87 million $ 45,079
Jan 1, 2022 $ 0.00651
+0.08%
$ 5 million $ 41,663
Dec 31, 2021 $ 0.0065
-1.36%
$ 4.99 million $ 43,021
Dec 30, 2021 $ 0.0066
+6.32%
$ 5.07 million $ 75,468
Dec 29, 2021 $ 0.00621
+2.13%
$ 4.77 million $ 69,830
Dec 28, 2021 $ 0.00608
-5.11%
$ 4.67 million $ 61,546
Dec 27, 2021 $ 0.00641
+0.02%
$ 4.92 million $ 53,549
Dec 26, 2021 $ 0.00641
+1.32%
$ 4.92 million $ 55,410
Dec 25, 2021 $ 0.00632
+1.09%
$ 4.85 million $ 44,088
Dec 24, 2021 $ 0.00625
+5.99%
$ 4.8 million $ 77,101
Dec 23, 2021 $ 0.0059
-2.28%
$ 4.53 million $ 59,272
Dec 22, 2021 $ 0.00604
+0.87%
$ 4.63 million $ 58,461