Callisto Network Historical Data

CLO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.00599
+5.61%
$4.6 million $93,651
Dec 20, 2021 $0.00568
-5.94%
$4.36 million $46,949
Dec 19, 2021 $0.00603
-1.31%
$4.63 million $36,305
Dec 18, 2021 $0.00611
-1.09%
$4.69 million $34,296
Dec 17, 2021 $0.00618
-4.66%
$4.75 million $34,983
Dec 16, 2021 $0.00647
-5.24%
$4.97 million $51,887
Dec 15, 2021 $0.00683
+2.67%
$5.24 million $74,110
Dec 14, 2021 $0.00665
+8.67%
$5.11 million $112,682
Dec 13, 2021 $0.00612
-5.30%
$4.7 million $51,385
Dec 12, 2021 $0.00647
+6.76%
$4.96 million $38,416
Dec 11, 2021 $0.00607
-0.58%
$4.66 million $28,349
Dec 10, 2021 $0.0061
-2.56%
$4.69 million $45,756
Dec 9, 2021 $0.00625
-10.74%
$4.8 million $114,810
Dec 8, 2021 $0.007
-2.69%
$5.38 million $128,058
Dec 7, 2021 $0.0072
-2.04%
$5.52 million $56,239
Dec 6, 2021 $0.00735
-2.54%
$5.64 million $48,277
Dec 5, 2021 $0.00754
-1.66%
$5.79 million $41,331
Dec 4, 2021 $0.00767
-9.66%
$5.88 million $96,688
Dec 3, 2021 $0.00849
-7.95%
$6.51 million $69,276
Dec 2, 2021 $0.00922
+4.53%
$7.08 million $110,711
Dec 1, 2021 $0.00882
+0.03%
$6.77 million $54,675
Nov 30, 2021 $0.00877
-4.43%
$6.73 million $6,489
Nov 29, 2021 $0.00918
+4.42%
$7.05 million $60,383
Nov 28, 2021 $0.00879
+0.64%
$6.75 million $55,089
Nov 27, 2021 $0.00873
-4.86%
$6.7 million $48,499
Nov 26, 2021 $0.00918
-4.00%
$7.05 million $68,425
Nov 25, 2021 $0.00956
-0.59%
$7.34 million $67,968
Nov 24, 2021 $0.00962
-0.12%
$7.38 million $75,093
Nov 23, 2021 $0.00963
+0.26%
$7.39 million $75,032
Nov 22, 2021 $0.00961
-1.81%
$7.37 million $55,277
Nov 21, 2021 $0.00978
-4.86%
$7.51 million $70,403
Nov 20, 2021 $0.0103
+1.12%
$7.89 million $67,143
Nov 19, 2021 $0.0102
+0.03%
$7.8 million $86,520
Nov 18, 2021 $0.0102
-3.13%
$7.8 million $79,881
Nov 17, 2021 $0.0105
+0.18%
$8.05 million $61,618
Nov 16, 2021 $0.0105
-4.96%
$8.03 million $103,640
Nov 15, 2021 $0.011
-1.03%
$8.45 million $120,100
Nov 14, 2021 $0.0111
+2.13%
$8.54 million $82,049
Nov 13, 2021 $0.0109
-2.32%
$8.36 million $137,566
Nov 12, 2021 $0.0112
+1.00%
$8.56 million $115,677
Nov 11, 2021 $0.011
-3.88%
$8.48 million $104,074
Nov 10, 2021 $0.0115
+6.48%
$8.82 million $117,447
Nov 9, 2021 $0.0108
+2.95%
$8.28 million $125,230
Nov 8, 2021 $0.0105
+2.10%
$8.04 million $101,417
Nov 7, 2021 $0.0102
-1.23%
$7.87 million $103,949
Nov 6, 2021 $0.0104
-4.85%
$7.96 million $105,619
Nov 5, 2021 $0.0109
-6.19%
$8.37 million $120,770
Nov 4, 2021 $0.0116
-4.20%
$8.92 million $100,034
Nov 3, 2021 $0.0121
-0.77%
$9.31 million $90,924
Nov 2, 2021 $0.0122
-2.78%
$9.39 million $119,142