Callisto Network Historical Data

CLO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00599
+5.61%
$ 4.6 million $ 93,651
Dec 20, 2021 $ 0.00568
-5.94%
$ 4.36 million $ 46,949
Dec 19, 2021 $ 0.00603
-1.31%
$ 4.63 million $ 36,305
Dec 18, 2021 $ 0.00611
-1.09%
$ 4.69 million $ 34,296
Dec 17, 2021 $ 0.00618
-4.66%
$ 4.75 million $ 34,983
Dec 16, 2021 $ 0.00647
-5.24%
$ 4.97 million $ 51,887
Dec 15, 2021 $ 0.00683
+2.67%
$ 5.24 million $ 74,110
Dec 14, 2021 $ 0.00665
+8.67%
$ 5.11 million $ 112,682
Dec 13, 2021 $ 0.00612
-5.30%
$ 4.7 million $ 51,385
Dec 12, 2021 $ 0.00647
+6.76%
$ 4.96 million $ 38,416
Dec 11, 2021 $ 0.00607
-0.58%
$ 4.66 million $ 28,349
Dec 10, 2021 $ 0.0061
-2.56%
$ 4.69 million $ 45,756
Dec 9, 2021 $ 0.00625
-10.74%
$ 4.8 million $ 114,810
Dec 8, 2021 $ 0.007
-2.69%
$ 5.38 million $ 128,058
Dec 7, 2021 $ 0.0072
-2.04%
$ 5.52 million $ 56,239
Dec 6, 2021 $ 0.00735
-2.54%
$ 5.64 million $ 48,277
Dec 5, 2021 $ 0.00754
-1.66%
$ 5.79 million $ 41,331
Dec 4, 2021 $ 0.00767
-9.66%
$ 5.88 million $ 96,688
Dec 3, 2021 $ 0.00849
-7.95%
$ 6.51 million $ 69,276
Dec 2, 2021 $ 0.00922
+4.53%
$ 7.08 million $ 110,711
Dec 1, 2021 $ 0.00882
+0.03%
$ 6.77 million $ 54,675
Nov 30, 2021 $ 0.00877
-4.43%
$ 6.73 million $ 6,489
Nov 29, 2021 $ 0.00918
+4.42%
$ 7.05 million $ 60,383
Nov 28, 2021 $ 0.00879
+0.64%
$ 6.75 million $ 55,089
Nov 27, 2021 $ 0.00873
-4.86%
$ 6.7 million $ 48,499
Nov 26, 2021 $ 0.00918
-4.00%
$ 7.05 million $ 68,425
Nov 25, 2021 $ 0.00956
-0.59%
$ 7.34 million $ 67,968
Nov 24, 2021 $ 0.00962
-0.12%
$ 7.38 million $ 75,093
Nov 23, 2021 $ 0.00963
+0.26%
$ 7.39 million $ 75,032
Nov 22, 2021 $ 0.00961
-1.81%
$ 7.37 million $ 55,277
Nov 21, 2021 $ 0.00978
-4.86%
$ 7.51 million $ 70,403
Nov 20, 2021 $ 0.0103
+1.12%
$ 7.89 million $ 67,143
Nov 19, 2021 $ 0.0102
+0.03%
$ 7.8 million $ 86,520
Nov 18, 2021 $ 0.0102
-3.13%
$ 7.8 million $ 79,881
Nov 17, 2021 $ 0.0105
+0.18%
$ 8.05 million $ 61,618
Nov 16, 2021 $ 0.0105
-4.96%
$ 8.03 million $ 103,640
Nov 15, 2021 $ 0.011
-1.03%
$ 8.45 million $ 120,100
Nov 14, 2021 $ 0.0111
+2.13%
$ 8.54 million $ 82,049
Nov 13, 2021 $ 0.0109
-2.32%
$ 8.36 million $ 137,566
Nov 12, 2021 $ 0.0112
+1.00%
$ 8.56 million $ 115,677
Nov 11, 2021 $ 0.011
-3.88%
$ 8.48 million $ 104,074
Nov 10, 2021 $ 0.0115
+6.48%
$ 8.82 million $ 117,447
Nov 9, 2021 $ 0.0108
+2.95%
$ 8.28 million $ 125,230
Nov 8, 2021 $ 0.0105
+2.10%
$ 8.04 million $ 101,417
Nov 7, 2021 $ 0.0102
-1.23%
$ 7.87 million $ 103,949
Nov 6, 2021 $ 0.0104
-4.85%
$ 7.96 million $ 105,619
Nov 5, 2021 $ 0.0109
-6.19%
$ 8.37 million $ 120,770
Nov 4, 2021 $ 0.0116
-4.20%
$ 8.92 million $ 100,034
Nov 3, 2021 $ 0.0121
-0.77%
$ 9.31 million $ 90,924
Nov 2, 2021 $ 0.0122
-2.78%
$ 9.39 million $ 119,142