Callisto Network Historical Data

CLO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.019
-2.23%
$ 14.59 million $ 510,231
Apr 11, 2021 $ 0.0194
-7.52%
$ 14.92 million $ 510,059
Apr 10, 2021 $ 0.021
+24.84%
$ 16.13 million $ 834,124
Apr 9, 2021 $ 0.0168
+17.89%
$ 12.92 million $ 636,477
Apr 8, 2021 $ 0.0143
+18.97%
$ 10.97 million $ 405,741
Apr 7, 2021 $ 0.012
+12.60%
$ 9.22 million $ 462,678
Apr 6, 2021 $ 0.0107
+10.86%
$ 8.18 million $ 417,592
Apr 5, 2021 $ 0.00962
+22.35%
$ 7.38 million $ 398,126
Apr 4, 2021 $ 0.00786
+4.09%
$ 6.03 million $ 178,343
Apr 3, 2021 $ 0.00755
-3.08%
$ 5.8 million $ 183,749
Apr 2, 2021 $ 0.00779
+1.53%
$ 5.98 million $ 207,745
Apr 1, 2021 $ 0.00767
-4.92%
$ 5.88 million $ 236,479
Mar 30, 2021 $ 0.0083
+15.98%
$ 6.37 million $ 287,382
Mar 29, 2021 $ 0.00715
+10.20%
$ 5.49 million $ 210,931
Mar 28, 2021 $ 0.00649
+11.11%
$ 4.98 million $ 317,502
Mar 27, 2021 $ 0.00584
+21.86%
$ 4.48 million $ 358,583
Mar 26, 2021 $ 0.0048
+14.21%
$ 3.68 million $ 284,959
Mar 25, 2021 $ 0.0042
-4.58%
$ 3.23 million $ 212,910
Mar 24, 2021 $ 0.00439
-2.33%
$ 3.37 million $ 207,948
Mar 23, 2021 $ 0.00449
-1.32%
$ 3.45 million $ 184,200
Mar 22, 2021 $ 0.00455
-2.57%
$ 3.49 million $ 213,328
Mar 21, 2021 $ 0.00468
+14.80%
$ 3.59 million $ 226,014
Mar 20, 2021 $ 0.00407
-4.74%
$ 3.13 million $ 167,203
Mar 19, 2021 $ 0.00428
-1.43%
$ 3.28 million $ 160,356
Mar 18, 2021 $ 0.00434
+2.94%
$ 3.33 million $ 169,092
Mar 17, 2021 $ 0.00421
-0.63%
$ 3.23 million $ 186,863
Mar 16, 2021 $ 0.00424
-4.03%
$ 3.25 million $ 197,277
Mar 15, 2021 $ 0.00444
+2.93%
$ 3.41 million $ 227,966
Mar 14, 2021 $ 0.0043
-0.42%
$ 3.3 million $ 223,531
Mar 13, 2021 $ 0.00432
-0.73%
$ 3.31 million $ 180,791
Mar 12, 2021 $ 0.00435
-3.86%
$ 3.34 million $ 221,639
Mar 11, 2021 $ 0.00453
-3.20%
$ 3.47 million $ 235,068
Mar 10, 2021 $ 0.00467
+2.05%
$ 3.59 million $ 285,546
Mar 9, 2021 $ 0.00458
+3.33%
$ 3.52 million $ 204,292
Mar 8, 2021 $ 0.00443
+6.20%
$ 3.4 million $ 168,324
Mar 7, 2021 $ 0.00415
-1.71%
$ 3.18 million $ 146,626
Mar 6, 2021 $ 0.00422
-3.67%
$ 3.24 million $ 149,940
Mar 5, 2021 $ 0.00438
+1.95%
$ 3.36 million $ 154,096
Mar 4, 2021 $ 0.00431
-1.81%
$ 3.31 million $ 168,280
Mar 3, 2021 $ 0.00439
-2.80%
$ 3.37 million $ 157,142
Mar 2, 2021 $ 0.00453
-0.26%
$ 3.48 million $ 178,699
Mar 1, 2021 $ 0.00455
+10.90%
$ 3.5 million $ 183,689
Feb 28, 2021 $ 0.00409
-14.65%
$ 3.14 million $ 131,026
Feb 27, 2021 $ 0.00479
+3.84%
$ 3.68 million $ 205,930
Feb 26, 2021 $ 0.00462
-10.29%
$ 3.54 million $ 184,564
Feb 25, 2021 $ 0.00515
-2.48%
$ 3.95 million $ 196,478
Feb 24, 2021 $ 0.00531
+12.78%
$ 4.08 million $ 214,804
Feb 23, 2021 $ 0.00471
-3.12%
$ 3.62 million $ 227,344
Feb 22, 2021 $ 0.00487
-11.04%
$ 3.74 million $ 15,713
Feb 21, 2021 $ 0.00551
-1.85%
$ 4.23 million $ 431,063