Callisto Network Historical Data

CLO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0178
+8.66%
$ 13.66 million $ 31,741
Jun 1, 2021 $ 0.0163
+4.64%
$ 12.54 million $ 368,151
May 30, 2021 $ 0.0126
+11.51%
$ 9.68 million $ 253,509
May 29, 2021 $ 0.0113
-3.69%
$ 8.68 million $ 231,424
May 28, 2021 $ 0.0117
-5.48%
$ 9.01 million $ 249,849
May 27, 2021 $ 0.0125
+11.19%
$ 9.56 million $ 198,872
May 26, 2021 $ 0.0112
-4.19%
$ 8.61 million $ 223,050
May 25, 2021 $ 0.0118
-3.76%
$ 9.04 million $ 145,233
May 24, 2021 $ 0.0122
+4.83%
$ 9.39 million $ 162,885
May 23, 2021 $ 0.0117
-7.71%
$ 8.95 million $ 285,292
May 22, 2021 $ 0.0126
+2.65%
$ 9.69 million $ 189,777
May 21, 2021 $ 0.0123
-6.83%
$ 9.47 million $ 222,932
May 20, 2021 $ 0.0132
+9.05%
$ 10.15 million $ 284,290
May 19, 2021 $ 0.012
-16.68%
$ 9.24 million $ 315,478
May 18, 2021 $ 0.0144
+8.02%
$ 11.07 million $ 238,101
May 17, 2021 $ 0.0133
-1.24%
$ 10.24 million $ 212,138
May 16, 2021 $ 0.0136
-10.94%
$ 10.41 million $ 177,791
May 15, 2021 $ 0.0152
-5.07%
$ 11.68 million $ 260,841
May 14, 2021 $ 0.016
+12.34%
$ 12.3 million $ 326,356
May 13, 2021 $ 0.0143
-8.44%
$ 10.97 million $ 239,494
May 12, 2021 $ 0.0154
-2.40%
$ 11.84 million $ 279,757
May 11, 2021 $ 0.0158
+4.38%
$ 12.14 million $ 305,386
May 10, 2021 $ 0.0151
-8.75%
$ 11.61 million $ 277,691
May 9, 2021 $ 0.0166
-4.75%
$ 12.73 million $ 222,288
May 8, 2021 $ 0.0174
-3.48%
$ 13.36 million $ 345,384
May 7, 2021 $ 0.018
-1.47%
$ 13.84 million $ 350,628
May 6, 2021 $ 0.0183
+7.19%
$ 14.03 million $ 412,171
May 5, 2021 $ 0.0171
+0.11%
$ 13.09 million $ 365,246
May 4, 2021 $ 0.017
+5.88%
$ 13.06 million $ 428,211
May 3, 2021 $ 0.0161
+2.51%
$ 12.33 million $ 205,261
May 2, 2021 $ 0.0157
+4.32%
$ 12.03 million $ 294,517
May 1, 2021 $ 0.015
+3.22%
$ 11.53 million $ 248,312
Apr 30, 2021 $ 0.0145
+10.41%
$ 11.17 million $ 231,527
Apr 29, 2021 $ 0.0132
+0.16%
$ 10.11 million $ 127,860
Apr 28, 2021 $ 0.0131
-6.45%
$ 10.09 million $ 154,943
Apr 27, 2021 $ 0.0141
+2.40%
$ 10.79 million $ 176,820
Apr 26, 2021 $ 0.0137
+12.14%
$ 10.54 million $ 180,493
Apr 25, 2021 $ 0.0123
-15.43%
$ 9.42 million $ 144,318
Apr 24, 2021 $ 0.0145
+14.50%
$ 11.12 million $ 155,657
Apr 23, 2021 $ 0.0127
-7.84%
$ 9.74 million $ 164,100
Apr 22, 2021 $ 0.0138
-7.66%
$ 10.57 million $ 192,516
Apr 21, 2021 $ 0.0149
-5.06%
$ 11.4 million $ 168,644
Apr 20, 2021 $ 0.0156
-2.29%
$ 12.01 million $ 271,274
Apr 19, 2021 $ 0.0161
-1.97%
$ 12.34 million $ 163,073
Apr 18, 2021 $ 0.0164
-13.14%
$ 12.62 million $ 229,615
Apr 17, 2021 $ 0.0189
+5.08%
$ 14.53 million $ 326,016
Apr 16, 2021 $ 0.018
+10.45%
$ 13.79 million $ 325,264
Apr 15, 2021 $ 0.0162
-1.18%
$ 12.46 million $ 312,707
Apr 14, 2021 $ 0.0164
-13.73%
$ 12.61 million $ 428,561
Apr 13, 2021 $ 0.0191
+0.30%
$ 14.63 million $ 372,257