Callisto Network Historical Data

CLO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.0199
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0203
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0207
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0207
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0204
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0231
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0247
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0286
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0284
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0284
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0292
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0322
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0334
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0346
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0338
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0329
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0346
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0336
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0397
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0464
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0523
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0602
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0604
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0455
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0553
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0365
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0348
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.033
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0381
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0412
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0357
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0553
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0422
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0591
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0609
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0783
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.189
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.261
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.274
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.233
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.282
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.326
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.34
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.368
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.378
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.39
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.37
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.386
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.458
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.435
+0.00%
$ -- $ 9,216