Coinranking
Callisto Network Historical Data
CLO
Page 36
| Date | | | ||
|---|---|---|---|---|
| May 9, 2018 | $ 0.451 | +0.00% | ||
| May 8, 2018 | $ 0.461 | +0.00% | ||
| May 7, 2018 | $ 0.446 | +0.00% | ||
| May 6, 2018 | $ 0.472 | +0.00% | ||
| May 5, 2018 | $ 0.495 | +0.00% | ||
| May 4, 2018 | $ 0.515 | +0.00% | ||
| May 3, 2018 | $ 0.521 | +0.00% | ||
| May 2, 2018 | $ 0.51 | +0.00% | ||
| May 1, 2018 | $ 0.524 | +0.00% | ||
| Apr 30, 2018 | $ 0.535 | +0.00% | ||
| Apr 29, 2018 | $ 0.562 | +0.00% | ||
| Apr 28, 2018 | $ 0.636 | +0.00% | ||
| Apr 27, 2018 | $ 0.576 | +0.00% | ||
| Apr 26, 2018 | $ 0.654 | +0.00% | ||
| Apr 25, 2018 | $ 0.706 | +0.00% | ||
| Apr 24, 2018 | $ 0.672 | +0.00% | ||
| Apr 23, 2018 | $ 0.671 | +0.00% | ||
| Apr 22, 2018 | $ 0.652 | +0.00% | ||
| Apr 21, 2018 | $ 0.721 | +0.00% | ||
| Apr 20, 2018 | $ 0.695 | +0.00% | ||
| Apr 19, 2018 | $ 0.737 | +0.00% | ||
| Apr 18, 2018 | $ 0.808 | +0.00% | ||
| Apr 17, 2018 | $ 0.872 | +0.00% | ||
| Apr 16, 2018 | $ 1.16 | +0.00% | ||
| Apr 15, 2018 | $ 1.22 | +0.00% | ||
| Apr 14, 2018 | $ 1.07 | +0.00% | ||
| Apr 13, 2018 | $ 0.833 | +0.00% | ||
| Apr 12, 2018 | $ 0.718 | +0.00% | ||
| Apr 11, 2018 | $ 0.68 | +0.00% | ||
| Apr 10, 2018 | $ 0.704 | +0.00% | ||
| Apr 9, 2018 | $ 0.642 | +0.00% | ||
| Apr 8, 2018 | $ 0.534 | +0.00% | ||
| Apr 7, 2018 | $ 0.512 | +0.00% | ||
| Apr 6, 2018 | $ 0.505 | +0.00% | ||
| Apr 5, 2018 | $ 0.513 | +0.00% | ||
| Apr 4, 2018 | $ 0.532 | +0.00% | ||
| Apr 3, 2018 | $ 0.522 | +0.00% | ||
| Apr 2, 2018 | $ 0.52 | +0.00% | ||
| Apr 1, 2018 | $ 0.529 | +0.00% | ||
| Mar 31, 2018 | $ 0.585 | +0.00% | ||
| Mar 30, 2018 | $ 0.673 | +0.00% | ||
| Mar 29, 2018 | $ 0.725 | +0.00% | ||
| Mar 28, 2018 | $ 0.794 | +0.00% | ||
| Mar 27, 2018 | $ 0.933 | +0.00% | ||
| Mar 26, 2018 | $ 1.05 | +0.00% | ||
| Mar 25, 2018 | $ 1.19 | +0.00% | ||
| Mar 24, 2018 | $ 1.13 | +0.00% | ||
| Mar 23, 2018 | $ 1.15 | +0.00% | ||