Swytch Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.00985
-3.55%
$ -- $ 49
Apr 2020 $ 0.000981
-56.50%
$ -- $ 359
Jan 2020 $ 0.00709
+0.86%
$ -- $ 86
Dec 2019 $ 0.00554
-24.04%
$ -- $ 322
Nov 2019 $ 0.00602
-46.59%
$ -- $ 590
Oct 2019 $ 0.0052
-10.08%
$ -- $ 1,273
Sep 2019 $ 0.00578
+6.64%
$ -- $ 14
Aug 2019 $ 0.00724
-65.99%
$ -- $ 2,489
Jul 2019 $ 0.0213
-32.27%
$ -- $ 11,787
Jun 2019 $ 0.0409
+217.53%
$ -- $ 22,810
May 2019 $ 0.0287
+58.67%
$ -- $ 2,429
Apr 2019 $ 0.0209
+96.79%
$ -- $ 7,620
Mar 2019 $ 0.0598
+1,042.12%
$ -- $ 1,647
Feb 2019 $ 0.00497
-45.21%
$ -- $ 318
Jan 2019 $ 0.00861
-0.06%
$ -- $ 0
Download