Swytch Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 22, 2020 $ 0.00985
+1.35%
$ -- $ 25
May 21, 2020 $ 0.00972
-4.83%
$ -- $ 24
Apr 28, 2020 $ 0.000981
-0.36%
$ -- $ 97
Apr 27, 2020 $ 0.000985
-0.22%
$ -- $ 97
Apr 13, 2020 $ 0.00204
-3.76%
$ -- $ 27
Apr 12, 2020 $ 0.00212
-5.58%
$ -- $ 28
Apr 11, 2020 $ 0.00225
-0.23%
$ -- $ 109
Jan 12, 2020 $ 0.00709
+0.35%
$ -- $ 43
Jan 11, 2020 $ 0.00706
+0.47%
$ -- $ 43
Dec 30, 2019 $ 0.00554
-0.25%
$ -- $ 12
Dec 29, 2019 $ 0.00555
+4.86%
$ -- $ 12
Dec 28, 2019 $ 0.00529
-0.43%
$ -- $ 11
Dec 12, 2019 $ 0.00722
+0.17%
$ -- $ 144
Dec 11, 2019 $ 0.0072
-1.32%
$ -- $ 144
Nov 28, 2019 $ 0.00602
-1.03%
$ -- $ 65
Nov 27, 2019 $ 0.00609
-8.53%
$ -- $ 107
Nov 6, 2019 $ 0.0117
+1.54%
$ -- $ 211
Nov 5, 2019 $ 0.0115
+1.70%
$ -- $ 208
Oct 19, 2019 $ 0.0052
-1.01%
$ -- $ 543
Oct 18, 2019 $ 0.00525
+0.41%
$ -- $ 549
Oct 11, 2019 $ 0.0054
-0.02%
$ -- $ 49
Oct 10, 2019 $ 0.0054
-1.81%
$ -- $ 49
Oct 9, 2019 $ 0.00548
-6.08%
$ -- $ 50
Oct 8, 2019 $ 0.00582
+0.02%
$ -- $ 5
Oct 2, 2019 $ 0.00579
+1.13%
$ -- $ 14
Oct 1, 2019 $ 0.00573
-0.97%
$ -- $ 14
Sep 30, 2019 $ 0.00578
+6.64%
$ -- $ 14
Aug 29, 2019 $ 0.00724
-3.12%
$ -- $ 59
Aug 28, 2019 $ 0.00748
-6.59%
$ -- $ 61
Aug 1, 2019 $ 0.021
-1.58%
$ -- $ 2,369
Jul 31, 2019 $ 0.0213
+284.75%
$ -- $ 2,815
Jul 30, 2019 $ 0.00554
-68.24%
$ -- $ 1,178
Jul 23, 2019 $ 0.0185
+0.06%
$ -- $ 14
Jul 22, 2019 $ 0.0185
-3.33%
$ -- $ 14
Jul 21, 2019 $ 0.0191
+0.39%
$ -- $ 15
Jul 19, 2019 $ 0.0723
-2.90%
$ -- $ 347
Jul 18, 2019 $ 0.0745
+108.48%
$ -- $ 555
Jul 17, 2019 $ 0.0254
+6.02%
$ -- $ 46
Jul 16, 2019 $ 0.024
-16.73%
$ -- $ 1,753
Jul 13, 2019 $ 0.0244
-0.63%
$ -- $ 52
Jul 12, 2019 $ 0.0246
+30.04%
$ -- $ 52
Jul 11, 2019 $ 0.0189
-0.71%
$ -- $ 148
Jul 10, 2019 $ 0.0244
-0.05%
$ -- $ 244
Jul 9, 2019 $ 0.0244
-1.65%
$ -- $ 244
Jul 8, 2019 $ 0.0187
+1.82%
$ -- $ 35
Jul 7, 2019 $ 0.0183
+4.75%
$ -- $ 35
Jul 6, 2019 $ 0.0315
+0.32%
$ -- $ 150
Jul 5, 2019 $ 0.0314
+83.79%
$ -- $ 1,542
Jul 4, 2019 $ 0.0171
-3.76%
$ -- $ 611
Download