屎粑粑 Historical Data

屎粑粑
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000122
-0.17%
$ 121,690 $ 23
Today, at 7 PM $ 0.000122
-0.27%
$ 121,690 $ 22
Today, at 6 PM $ 0.000122
+0.00%
$ 122,021 $ 19
Today, at 5 PM $ 0.000122
+0.00%
$ 122,021 $ 7
Today, at 12 PM $ 0.000115
+0.00%
$ 114,823 $ 47
Today, at 6 AM $ 0.00012
+3.74%
$ 119,670 $ 48
Today, at 1 AM $ 0.000119
+1.59%
$ 118,906 $ 43
Today, at 12 AM $ 0.000116
+0.00%
$ 115,905 $ 7
Yesterday, at 6 PM $ 0.000117
+0.00%
$ 116,953 $ 7
Yesterday, at 12 PM $ 0.000116
+0.00%
$ 116,488 $ 31
Yesterday, at 11 AM $ 0.000118
+0.00%
$ 117,541 $ 29
Yesterday, at 10 AM $ 0.000118
-0.48%
$ 117,929 $ 24
Yesterday, at 9 AM $ 0.000118
+3.81%
$ 118,200 $ 19
Yesterday, at 8 AM $ 0.000114
-5.59%
$ 114,199 $ 13
Yesterday, at 7 AM $ 0.000121
+0.00%
$ 120,961 $ 14
Yesterday, at 1 AM $ 0.00012
+0.32%
$ 120,452 $ 43
Jul 9, 11 PM $ 0.000119
+0.00%
$ 118,995 $ 43
Jul 9, 10 PM $ 0.00012
+0.00%
$ 120,022 $ 42
Jul 9, 5 PM $ 0.00012
+0.00%
$ 119,593 $ 42
Jul 9, 3 PM $ 0.00012
+0.00%
$ 119,593 $ 26
Jul 9, 1 PM $ 0.00012
+0.00%
$ 119,729 $ 40
Jul 9, 12 PM $ 0.00012
+0.00%
$ 119,656 $ 36
Jul 9, 11 AM $ 0.00012
+0.00%
$ 119,739 $ 33
Jul 9, 8 AM $ 0.000123
-0.06%
$ 123,049 $ 20
Jul 9, 5 AM $ 0.000107
+0.00%
$ 107,453 $ 20
Jul 9, 2 AM $ 0.000145
+0.00%
$ 145,405 $ 16
Jul 9, 1 AM $ 0.000108
-0.35%
$ 107,655 $ 16
Jul 8, 5 AM $ 0.000121
+0.00%
$ 120,912 $ 12
Jul 8, 1 AM $ 0.000121
+0.97%
$ 120,912 $ 11
Jul 8, 12 AM $ 0.00012
+0.00%
$ 120,195 $ 0.01
Jul 7, 1 PM $ 0.000121
+0.00%
$ 121,475 $ 4
Jul 7, 5 AM $ 0.000122
+0.00%
$ 122,493 $ 36
Jul 7, 12 AM $ 0.000123
+0.00%
$ 123,036 $ 45
Jul 6, 11 PM $ 0.000123
+0.27%
$ 122,901 $ 44
Jul 6, 5 PM $ 0.000123
+0.00%
$ 122,544 $ 43
Jul 6, 3 PM $ 0.000123
+0.00%
$ 122,544 $ 29
Jul 6, 9 AM $ 0.000123
+0.00%
$ 122,894 $ 57
Jul 6, 7 AM $ 0.000123
+0.00%
$ 122,894 $ 38
Jul 5, 1 PM $ 0.000123
+0.00%
$ 122,561 $ 5
Jul 5, 12 PM $ 0.000123
+0.00%
$ 122,561 $ 2
Jul 2, 2 PM $ 0.00012
+0.02%
$ 120,106 $ 5
Jul 2, 1 PM $ 0.00012
+0.00%
$ 120,121 $ 2
Jul 1, 1 PM $ 0.000115
+0.00%
$ 115,186 $ 23
Jun 30, 4 AM $ 0.000119
+0.00%
$ 119,273 $ 19
Jun 30, 12 AM $ 0.000119
-0.59%
$ 119,010 $ 37
Jun 29, 11 PM $ 0.00012
+0.00%
$ 119,801 $ 34
Jun 29, 9 PM $ 0.00012
+0.00%
$ 119,801 $ 27
Jun 28, 5 PM $ 0.000123
+0.00%
$ 123,404 $ 56
Jun 28, 4 PM $ 0.000119
-0.09%
$ 118,633 $ 53
Jun 28, 10 AM $ 0.00012
+0.00%
$ 119,584 $ 24
Download