屎粑粑 Historical Data

屎粑粑
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000929
+0.00%
$ 929,061 $ 4,991
6:58 AM $ 0.000929
+0.00%
$ 929,213 $ 4,938
6:57 AM $ 0.00093
+0.00%
$ 929,213 $ 4,938
6:54 AM $ 0.000933
+0.00%
$ 932,724 $ 4,457
6:53 AM $ 0.000932
+0.00%
$ 932,724 $ 4,457
6:40 AM $ 0.000952
+0.00%
$ 952,065 $ 4,434
6:19 AM $ 0.000952
+0.00%
$ 952,065 $ 4,734
5:06 AM $ 0.000949
+0.00%
$ 949,295 $ 7,509
4:43 AM $ 0.000947
+0.00%
$ 946,773 $ 8,052
4:24 AM $ 0.000947
+0.00%
$ 946,831 $ 8,210
4:15 AM $ 0.000944
+0.00%
$ 944,220 $ 8,239
3:35 AM $ 0.000944
+0.00%
$ 944,220 $ 8,926
3:31 AM $ 0.000944
+0.00%
$ 944,220 $ 9,127
3:18 AM $ 0.000944
+0.00%
$ 944,263 $ 9,879
3:11 AM $ 0.000948
+0.00%
$ 947,529 $ 9,865
3:04 AM $ 0.000943
+0.00%
$ 942,632 $ 10,070
2:59 AM $ 0.000943
+0.00%
$ 942,665 $ 10,186
2:53 AM $ 0.000945
-0.16%
$ 945,204 $ 10,205
2:49 AM $ 0.000947
+0.00%
$ 946,712 $ 10,251
2:47 AM $ 0.000947
+0.00%
$ 946,712 $ 10,245
2:42 AM $ 0.000957
+0.00%
$ 957,156 $ 10,006
2:41 AM $ 0.000955
+0.00%
$ 957,156 $ 10,006
2:36 AM $ 0.000955
+0.00%
$ 955,423 $ 10,232
2:35 AM $ 0.000956
+0.00%
$ 955,423 $ 10,218
2:24 AM $ 0.000956
+0.00%
$ 955,535 $ 10,204
2:19 AM $ 0.000955
+0.00%
$ 955,190 $ 10,200
2:13 AM $ 0.000953
+0.00%
$ 952,679 $ 10,202
1:36 AM $ 0.000953
+0.00%
$ 952,673 $ 10,392
1:32 AM $ 0.000954
+0.00%
$ 953,640 $ 10,330
1:10 AM $ 0.000953
+0.00%
$ 951,892 $ 10,350
12:52 AM $ 0.000952
-0.04%
$ 951,892 $ 10,337
12:36 AM $ 0.000951
+0.00%
$ 950,517 $ 10,347
12:30 AM $ 0.000948
+0.00%
$ 948,336 $ 10,312
12:27 AM $ 0.000948
+0.00%
$ 948,336 $ 10,291
12:24 AM $ 0.000948
+0.00%
$ 948,167 $ 10,280
12:23 AM $ 0.000948
+0.00%
$ 948,167 $ 10,280
12:12 AM $ 0.000946
+0.00%
$ 945,745 $ 10,281
11:17 PM $ 0.000949
+0.00%
$ 949,304 $ 10,292
10:54 PM $ 0.00095
+0.00%
$ 950,291 $ 10,391
10:48 PM $ 0.000949
+0.00%
$ 948,667 $ 10,934
10:47 PM $ 0.000949
+0.00%
$ 948,667 $ 10,934
10:44 PM $ 0.000948
+0.00%
$ 947,623 $ 10,936
9:27 PM $ 0.000953
+0.00%
$ 952,884 $ 11,101
5:41 PM $ 0.000947
+0.00%
$ 947,326 $ 13,689
5:20 PM $ 0.000955
+0.00%
$ 977,532 $ 13,696
5:05 PM $ 0.000955
+0.00%
$ 977,532 $ 13,379
4:57 PM $ 0.000978
+0.00%
$ 977,532 $ 13,365
4:43 PM $ 0.000979
+0.00%
$ 978,828 $ 13,858
4:42 PM $ 0.000979
+0.00%
$ 978,828 $ 13,892
4:38 PM $ 0.000978
+0.00%
$ 978,490 $ 13,892
Download