屎粑粑 Historical Data

屎粑粑
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000123
+2.30%
$ -- $ 37
Jun 22 $ 0.000121
-14.54%
$ -- $ 509
Jun 15 $ 0.000151
-15.90%
$ -- $ 1,066
Jun 8 $ 0.00018
-37.46%
$ 179,973 $ 6,801
Jun 1 $ 0.000284
-27.11%
$ 288,152 $ 9,265
May 25 $ 0.000373
-5.11%
$ 390,190 $ 66,867
May 18 $ 0.000394
+25.73%
$ -- $ 19,048
May 11 $ 0.000291
-4.55%
$ 313,645 $ 2,031
May 4 $ 0.000358
-3.54%
$ -- $ 2,400
Apr 27 $ 0.00039
-28.34%
$ -- $ 1,185
Apr 20 $ 0.000556
-15.72%
$ 543,968 $ 14,644
Apr 13 $ 0.000662
-29.97%
$ 665,007 $ 20,765
Apr 6 $ 0.00125
-41.60%
$ 949,304 $ 49,571
Mar 30 $ 0.0022
+7.57%
$ 2.11 million $ 131,665
Mar 23 $ 0.00205
-23.88%
$ 2.08 million $ 253,340
Mar 16 $ 0.00269
-31.85%
$ 2.69 million $ 712,794
Mar 9 $ 0.00397
+14.94%
$ 3.94 million $ 222,058
Mar 2 $ 0.00295
-11.96%
$ 3.46 million $ 169,462
Feb 23 $ 0.00335
-15.79%
$ 3.35 million $ 570,714
Feb 16 $ 0.00482
+75.84%
$ 3.94 million $ 742,401
Feb 9 $ 0.0023
-71.61%
$ 2.74 million $ 1.37 million
Feb 2 $ 0.005
+45.54%
$ 8.12 million $ 2.56 million
Download