屎粑粑 Historical Data

屎粑粑
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00125
-41.60%
$ 949,304 $ 49,571
Mar 30 $ 0.0022
+7.57%
$ 2.11 million $ 131,665
Mar 23 $ 0.00205
-23.88%
$ 2.08 million $ 253,340
Mar 16 $ 0.00269
-31.85%
$ 2.69 million $ 712,794
Mar 9 $ 0.00397
+14.94%
$ 3.94 million $ 222,058
Mar 2 $ 0.00295
-11.96%
$ 3.46 million $ 169,462
Feb 23 $ 0.00335
-15.79%
$ 3.35 million $ 570,714
Feb 16 $ 0.00482
+75.84%
$ 3.94 million $ 742,401
Feb 9 $ 0.0023
-71.61%
$ 2.74 million $ 1.37 million
Feb 2 $ 0.005
+45.54%
$ 8.12 million $ 2.56 million
Download