屎粑粑 Historical Data

屎粑粑 Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000274
+0.00%
$ 274,321 $ 51
May 12, 3 PM $ 0.000299
+0.37%
$ 298,891 $ 139
May 12, 12 PM $ 0.0003
-0.09%
$ 300,017 $ 141
May 12, 8 AM $ 0.000298
+0.00%
$ 297,721 $ 251
May 12, 7 AM $ 0.000295
+0.00%
$ 294,561 $ 249
May 12, 2 AM $ 0.000295
-0.26%
$ 294,561 $ 181
May 11, 7 PM $ 0.000297
-0.22%
$ 296,686 $ 182
May 11, 1 PM $ 0.000303
+0.00%
$ 303,265 $ 163
May 11, 12 PM $ 0.000303
+0.00%
$ 303,174 $ 203
May 11, 9 AM $ 0.000302
-0.91%
$ 301,810 $ 193
May 11, 8 AM $ 0.000305
+0.00%
$ 305,241 $ 128
May 10, 4 PM $ 0.000284
-0.09%
$ 284,206 $ 159
May 10, 3 PM $ 0.000285
+1.15%
$ 284,709 $ 140
May 10, 1 PM $ 0.000281
+0.00%
$ 281,484 $ 139
May 10, 10 AM $ 0.000283
+0.12%
$ 282,835 $ 80
May 10, 9 AM $ 0.00028
+0.11%
$ 280,114 $ 65
May 10, 8 AM $ 0.000281
-0.03%
$ 281,102 $ 80
May 9, 1 PM $ 0.000358
+0.00%
$ 357,841 $ 242
May 9, 10 AM $ 0.000358
+0.00%
$ 357,841 $ 244
May 9, 9 AM $ 0.000352
-1.33%
$ 351,984 $ 237
May 9, 8 AM $ 0.000344
-3.67%
$ 344,469 $ 208
May 9, 5 AM $ 0.000352
+0.00%
$ 351,655 $ 231
May 9, 4 AM $ 0.000353
+0.00%
$ 353,256 $ 240
May 9, 3 AM $ 0.000353
-0.04%
$ 353,097 $ 241
May 9, 2 AM $ 0.000353
+0.00%
$ 353,230 $ 174
May 8, 3 PM $ 0.000327
-2.19%
$ 327,264 $ 317
May 8, 1 PM $ 0.000323
+0.00%
$ 323,010 $ 422
May 8, 12 PM $ 0.000319
+0.00%
$ 319,304 $ 419
May 8, 9 AM $ 0.00033
+0.00%
$ 329,540 $ 446
May 8, 8 AM $ 0.000326
-2.93%
$ 325,903 $ 486
May 8, 7 AM $ 0.000336
+0.00%
$ 335,751 $ 657
May 8, 5 AM $ 0.000336
+0.00%
$ 335,751 $ 638
May 8, 4 AM $ 0.000337
+1.14%
$ 337,500 $ 631
May 8, 3 AM $ 0.000331
+0.33%
$ 330,615 $ 824
May 8, 12 AM $ 0.000334
-0.30%
$ 334,146 $ 736
May 7, 9 PM $ 0.000335
-0.74%
$ 335,136 $ 723
May 7, 6 PM $ 0.000338
+0.93%
$ 337,644 $ 716
May 7, 5 PM $ 0.000334
+0.00%
$ 334,254 $ 720
May 7, 3 PM $ 0.000347
+0.36%
$ 346,920 $ 779
May 7, 2 PM $ 0.000348
-0.19%
$ 347,966 $ 764
May 7, 1 PM $ 0.00035
+5.15%
$ 350,000 $ 716
May 7, 12 PM $ 0.000333
+0.08%
$ 333,013 $ 636
May 7, 9 AM $ 0.000333
+0.00%
$ 332,743 $ 758
May 7, 7 AM $ 0.000331
-0.49%
$ 331,046 $ 744
May 7, 6 AM $ 0.000334
-0.10%
$ 333,968 $ 676
May 7, 5 AM $ 0.000334
+0.32%
$ 334,286 $ 692
May 7, 4 AM $ 0.00034
+1.32%
$ 339,875 $ 536
May 7, 3 AM $ 0.000335
+0.00%
$ 335,022 $ 410
May 7, 2 AM $ 0.000335
-2.93%
$ 335,459 $ 406
May 6, 10 PM $ 0.000339
+0.00%
$ 338,682 $ 388