屎粑粑 Historical Data

屎粑粑 Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000339
+0.00%
$ 338,682 $ 388
May 6, 3 PM $ 0.000343
-0.46%
$ 343,266 $ 416
May 6, 1 PM $ 0.000345
-0.36%
$ 344,850 $ 422
May 6, 12 PM $ 0.000333
-0.02%
$ 332,558 $ 361
May 6, 11 AM $ 0.000333
-4.92%
$ 332,697 $ 331
May 6, 9 AM $ 0.00035
+0.00%
$ -- $ 217
May 6, 8 AM $ 0.000345
+4.09%
$ 344,898 $ 270
May 6, 7 AM $ 0.000352
-0.06%
$ 351,712 $ 232
May 6, 6 AM $ 0.000352
-3.15%
$ 351,922 $ 262
May 6, 5 AM $ 0.000347
-3.85%
$ 346,913 $ 335
May 5, 6 PM $ 0.00035
-2.19%
$ 349,875 $ 613
May 5, 4 PM $ 0.00036
+1.81%
$ 360,393 $ 611
May 5, 3 PM $ 0.000358
+0.00%
$ 357,707 $ 619
May 5, 2 PM $ 0.000358
+1.25%
$ 358,339 $ 598
May 5, 1 PM $ 0.000357
-0.94%
$ 356,848 $ 570
May 5, 12 PM $ 0.000356
+0.08%
$ 356,245 $ 573
May 5, 11 AM $ 0.00036
-1.41%
$ 360,131 $ 567
May 5, 8 AM $ 0.000338
+0.00%
$ 337,997 $ 521
May 5, 7 AM $ 0.000365
-0.32%
$ 364,742 $ 551
May 5, 6 AM $ 0.000366
-4.10%
$ 366,249 $ 543
May 5, 5 AM $ 0.000382
+0.00%
$ 381,889 $ 469
May 5, 3 AM $ 0.000384
-0.75%
$ 384,117 $ 435
May 5, 2 AM $ 0.000387
+0.10%
$ 387,046 $ 282
May 5, 12 AM $ 0.000391
+0.00%
$ 390,547 $ 259
May 4, 2 PM $ 0.00039
+0.00%
$ 390,003 $ 392
May 4, 11 AM $ 0.000368
+0.68%
$ 367,709 $ 394
May 4, 10 AM $ 0.000367
+0.00%
$ 367,459 $ 387
May 4, 9 AM $ 0.000365
+0.00%
$ 365,003 $ 387
May 4, 8 AM $ 0.000361
-1.16%
$ 360,986 $ 368
May 4, 5 AM $ 0.000367
+0.00%
$ 366,757 $ 314
May 4, 4 AM $ 0.000381
+0.00%
$ 381,233 $ 626
May 4, 3 AM $ 0.000375
+0.00%
$ 374,716 $ 842
May 4, 2 AM $ 0.00037
-0.20%
$ 370,219 $ 779
May 4, 1 AM $ 0.000371
+0.00%
$ 370,959 $ 883
May 3, 4 PM $ 0.000387
+0.00%
$ 386,922 $ 1,558
May 3, 3 PM $ 0.000387
-0.19%
$ 386,929 $ 1,579
May 3, 2 PM $ 0.000383
-0.19%
$ 382,805 $ 1,584
May 3, 1 PM $ 0.000384
+0.00%
$ 384,274 $ 1,645
May 3, 8 AM $ 0.000388
+0.00%
$ 387,633 $ 1,775
May 3, 6 AM $ 0.000384
+0.00%
$ 384,190 $ 1,783
May 3, 5 AM $ 0.000386
-2.59%
$ 385,535 $ 1,772
May 3, 4 AM $ 0.000389
-0.08%
$ 389,437 $ 1,618
May 3, 3 AM $ 0.000392
-0.24%
$ 392,082 $ 1,561
May 3, 2 AM $ 0.000397
+0.00%
$ 397,086 $ 1,546
May 3, 1 AM $ 0.000397
-0.66%
$ 397,093 $ 1,457
May 3, 12 AM $ 0.000388
-8.40%
$ 387,945 $ 1,423
May 2, 11 PM $ 0.00039
+0.00%
$ 389,814 $ 1,419
May 2, 10 PM $ 0.000397
+1.93%
$ 396,893 $ 1,320
May 2, 8 PM $ 0.000391
+0.68%
$ 391,114 $ 1,302
May 2, 7 PM $ 0.000388
-0.45%
$ 388,332 $ 1,100