屎粑粑 Historical Data

屎粑粑 Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000388
-0.45%
$ 388,332 $ 1,100
May 2, 6 PM $ 0.00039
-0.02%
$ 390,158 $ 886
May 2, 4 PM $ 0.000392
-0.85%
$ 391,987 $ 846
May 2, 3 PM $ 0.000395
-0.96%
$ 395,363 $ 644
May 2, 2 PM $ 0.000392
-1.45%
$ 392,156 $ 595
May 2, 1 PM $ 0.000396
+0.80%
$ 396,369 $ 618
May 2, 12 PM $ 0.000393
+0.00%
$ 393,026 $ 586
May 2, 10 AM $ 0.000395
-0.48%
$ 395,174 $ 500
May 2, 9 AM $ 0.000399
-0.84%
$ 398,568 $ 496
May 2, 5 AM $ 0.000402
-0.04%
$ 401,950 $ 475
May 2, 4 AM $ 0.0004
-1.19%
$ 400,307 $ 436
May 1, 4 PM $ 0.000413
+0.01%
$ 412,904 $ 425
May 1, 2 PM $ 0.000413
+0.07%
$ 413,124 $ 479
May 1, 1 PM $ 0.000413
-1.08%
$ 413,009 $ 457
May 1, 11 AM $ 0.000418
+0.00%
$ 417,511 $ 407
May 1, 9 AM $ 0.000409
+1.30%
$ 408,719 $ 828
May 1, 8 AM $ 0.000403
+0.00%
$ 403,054 $ 1,052
May 1, 7 AM $ 0.000405
+0.00%
$ 404,834 $ 1,052
May 1, 5 AM $ 0.000407
+0.10%
$ 406,688 $ 1,601
May 1, 2 AM $ 0.000408
+0.00%
$ 408,286 $ 1,538
May 1, 12 AM $ 0.000406
+0.00%
$ 405,563 $ 1,543
Apr 30, 11 PM $ 0.000394
-2.82%
$ 394,422 $ 1,582
Apr 30, 10 PM $ 0.000409
+0.00%
$ 409,377 $ 1,377
Apr 30, 3 PM $ 0.000408
+0.00%
$ 407,553 $ 1,258
Apr 30, 2 PM $ 0.000406
-0.92%
$ 406,183 $ 1,342
Apr 30, 11 AM $ 0.000416
-3.84%
$ 415,651 $ 1,335
Apr 30, 9 AM $ 0.00041
+0.00%
$ 410,066 $ 1,288
Apr 30, 8 AM $ 0.000412
+0.46%
$ 411,957 $ 1,094
Apr 30, 7 AM $ 0.000412
-2.23%
$ 411,957 $ 1,113
Apr 30, 6 AM $ 0.00043
+0.00%
$ 429,917 $ 492
Apr 30, 2 AM $ 0.000432
+0.02%
$ 431,642 $ 644
Apr 30, 12 AM $ 0.000432
+0.00%
$ 432,462 $ 2,051
Apr 29, 11 PM $ 0.000434
+0.00%
$ 433,518 $ 2,065
Apr 29, 10 PM $ 0.000433
+0.00%
$ 433,411 $ 2,077
Apr 29, 1 PM $ 0.000437
-0.84%
$ 437,218 $ 2,827
Apr 29, 11 AM $ 0.000443
-0.12%
$ 443,412 $ 2,849
Apr 29, 10 AM $ 0.00045
+0.41%
$ 449,985 $ 2,656
Apr 29, 9 AM $ 0.000447
+0.00%
$ 446,840 $ 2,659
Apr 29, 8 AM $ 0.000446
-0.15%
$ 446,250 $ 2,650
Apr 29, 7 AM $ 0.000447
-0.08%
$ 447,185 $ 2,665
Apr 29, 6 AM $ 0.000448
-0.35%
$ 447,778 $ 2,702
Apr 29, 5 AM $ 0.000449
+0.00%
$ 449,352 $ 2,693
Apr 29, 4 AM $ 0.000448
-0.51%
$ 447,891 $ 2,674
Apr 29, 3 AM $ 0.00045
-0.25%
$ 450,438 $ 2,658
Apr 29, 1 AM $ 0.000451
-8.77%
$ 450,507 $ 2,656
Apr 29, 12 AM $ 0.000492
+0.13%
$ 492,336 $ 1,184
Apr 28, 11 PM $ 0.000493
-0.07%
$ 493,025 $ 1,184
Apr 28, 10 PM $ 0.000494
+0.00%
$ 493,688 $ 1,148
Apr 28, 7 PM $ 0.000494
+0.00%
$ 493,688 $ 859
Apr 28, 5 PM $ 0.000508
+0.02%
$ 508,302 $ 714