屎粑粑 Historical Data

屎粑粑 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0029
+0.15%
$ 2.9 million $ 50,021
Mar 21, 4 AM $ 0.0029
-0.70%
$ 2.9 million $ 51,211
Mar 21, 3 AM $ 0.00292
+0.17%
$ 2.92 million $ 50,519
Mar 21, 2 AM $ 0.00291
+0.22%
$ 2.91 million $ 50,116
Mar 21, 1 AM $ 0.00292
+1.61%
$ 2.92 million $ 47,792
Mar 21, 12 AM $ 0.00287
+1.56%
$ 2.87 million $ 45,308
Mar 20, 11 PM $ 0.00283
+0.49%
$ 2.83 million $ 60,535
Mar 20, 10 PM $ 0.00281
+0.17%
$ 2.81 million $ 60,940
Mar 20, 9 PM $ 0.00281
-0.15%
$ 2.81 million $ 60,517
Mar 20, 8 PM $ 0.00281
-0.22%
$ 2.81 million $ 60,461
Mar 20, 7 PM $ 0.00282
-0.08%
$ 2.82 million $ 60,421
Mar 20, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 64,968
Mar 20, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 64,945
Mar 20, 4 PM $ 0.00279
+0.15%
$ 2.79 million $ 66,734
Mar 20, 3 PM $ 0.00279
-0.56%
$ 2.79 million $ 68,633
Mar 20, 2 PM $ 0.00283
-0.54%
$ 2.83 million $ 71,624
Mar 20, 1 PM $ 0.0028
+0.69%
$ 2.8 million $ 76,272
Mar 20, 12 PM $ 0.00279
-0.05%
$ 2.79 million $ 77,431
Mar 20, 11 AM $ 0.00279
-2.72%
$ 2.79 million $ 80,527
Mar 20, 10 AM $ 0.00287
-0.32%
$ 2.87 million $ 81,203
Mar 20, 9 AM $ 0.00289
-0.10%
$ 2.89 million $ 81,625
Mar 20, 8 AM $ 0.0029
+0.51%
$ 2.9 million $ 84,497
Mar 20, 7 AM $ 0.00289
+0.27%
$ 2.89 million $ 84,319
Mar 20, 6 AM $ 0.00288
-0.83%
$ 2.88 million $ 83,721
Mar 20, 5 AM $ 0.00287
-0.20%
$ 2.87 million $ 83,653
Mar 20, 4 AM $ 0.00287
-0.59%
$ 2.87 million $ 87,088
Mar 20, 3 AM $ 0.00288
+1.54%
$ 2.88 million $ 90,146
Mar 20, 2 AM $ 0.00284
-0.02%
$ 2.84 million $ 90,955
Mar 20, 1 AM $ 0.00284
+0.63%
$ 2.84 million $ 95,503
Mar 20, 12 AM $ 0.00282
-0.22%
$ 2.82 million $ 99,883
Mar 19, 11 PM $ 0.00282
-0.16%
$ 2.82 million $ 68,143
Mar 19, 10 PM $ 0.00282
+0.17%
$ 2.82 million $ 69,299
Mar 19, 9 PM $ 0.00282
+0.38%
$ 2.82 million $ 68,852
Mar 19, 8 PM $ 0.00283
+0.00%
$ 2.83 million $ 69,227
Mar 19, 7 PM $ 0.00283
+1.19%
$ 2.83 million $ 69,675
Mar 19, 6 PM $ 0.0028
+0.24%
$ 2.8 million $ 69,772
Mar 19, 5 PM $ 0.0028
-1.45%
$ 2.8 million $ 69,824
Mar 19, 4 PM $ 0.00285
+0.54%
$ 2.85 million $ 68,608
Mar 19, 3 PM $ 0.00283
+1.23%
$ 2.83 million $ 69,753
Mar 19, 2 PM $ 0.00278
-2.96%
$ 2.78 million $ 71,682
Mar 19, 1 PM $ 0.00286
-1.85%
$ 2.86 million $ 70,917
Mar 19, 12 PM $ 0.00291
-1.42%
$ 2.91 million $ 72,504
Mar 19, 11 AM $ 0.00295
+0.23%
$ 2.95 million $ 83,635
Mar 19, 10 AM $ 0.00295
-0.03%
$ 2.95 million $ 150,242
Mar 19, 9 AM $ 0.00295
-0.31%
$ 2.95 million $ 158,870
Mar 19, 8 AM $ 0.00295
+1.05%
$ 2.95 million $ 159,711
Mar 19, 7 AM $ 0.00292
-1.42%
$ 2.92 million $ 160,125
Mar 19, 6 AM $ 0.00296
-1.35%
$ 2.96 million $ 164,497
Mar 19, 5 AM $ 0.00301
-1.69%
$ 3.01 million $ 168,277
Mar 19, 4 AM $ 0.00306
-1.14%
$ 3.06 million $ 166,186