屎粑粑 Historical Data

屎粑粑 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000508
+0.02%
$ 508,302 $ 714
Apr 28, 4 PM $ 0.000509
+0.47%
$ 508,624 $ 938
Apr 28, 3 PM $ 0.000507
-0.10%
$ 506,892 $ 895
Apr 28, 1 PM $ 0.000524
+1.29%
$ 524,168 $ 793
Apr 28, 11 AM $ 0.000513
+0.00%
$ 512,862 $ 755
Apr 28, 10 AM $ 0.000513
-0.39%
$ 512,863 $ 745
Apr 28, 9 AM $ 0.000515
+0.00%
$ 514,930 $ 785
Apr 28, 8 AM $ 0.000515
+0.08%
$ 515,131 $ 779
Apr 28, 7 AM $ 0.000515
-0.06%
$ 514,962 $ 747
Apr 28, 6 AM $ 0.000516
-0.38%
$ 515,723 $ 671
Apr 28, 5 AM $ 0.000518
+0.07%
$ 517,669 $ 646
Apr 28, 4 AM $ 0.000517
+0.15%
$ 516,667 $ 646
Apr 28, 3 AM $ 0.000522
-0.05%
$ 521,579 $ 489
Apr 28, 2 AM $ 0.000523
-0.28%
$ 522,879 $ 925
Apr 28, 12 AM $ 0.000524
-0.05%
$ 524,372 $ 1,403
Apr 27, 6 PM $ 0.000523
-0.12%
$ 523,124 $ 1,829
Apr 27, 5 PM $ 0.000524
+1.21%
$ 524,335 $ 1,776
Apr 27, 2 PM $ 0.000522
-0.07%
$ 522,023 $ 1,625
Apr 27, 1 PM $ 0.000523
+0.23%
$ 522,506 $ 1,620
Apr 27, 12 PM $ 0.000521
+0.00%
$ 521,258 $ 1,622
Apr 27, 11 AM $ 0.000533
+0.01%
$ 532,668 $ 1,586
Apr 27, 8 AM $ 0.000532
+0.00%
$ 532,491 $ 1,635
Apr 27, 5 AM $ 0.000531
-0.23%
$ 531,460 $ 1,725
Apr 27, 3 AM $ 0.000535
-0.83%
$ 535,122 $ 1,752
Apr 27, 2 AM $ 0.000535
-0.36%
$ 535,077 $ 1,705
Apr 27, 1 AM $ 0.000537
-0.82%
$ 537,137 $ 1,244
Apr 27, 12 AM $ 0.000542
-0.43%
$ 541,598 $ 1,021
Apr 26, 11 PM $ 0.000544
-0.96%
$ 543,968 $ 904
Apr 26, 10 PM $ 0.000549
-1.25%
$ 549,220 $ 822
Apr 26, 1 PM $ 0.000552
-0.14%
$ 551,979 $ 2,100
Apr 26, 12 PM $ 0.000553
-0.24%
$ 552,729 $ 2,143
Apr 26, 11 AM $ 0.000554
+0.25%
$ 553,922 $ 2,158
Apr 26, 9 AM $ 0.000553
+0.11%
$ 552,701 $ 2,157
Apr 26, 8 AM $ 0.000552
-0.56%
$ 552,306 $ 2,171
Apr 26, 7 AM $ 0.000555
+0.34%
$ 555,435 $ 2,122
Apr 26, 5 AM $ 0.000555
+0.37%
$ 555,488 $ 2,154
Apr 26, 4 AM $ 0.000554
+0.07%
$ 553,670 $ 2,161
Apr 26, 3 AM $ 0.000554
+0.00%
$ 553,578 $ 2,255
Apr 26, 2 AM $ 0.000554
-0.12%
$ 554,126 $ 2,401
Apr 26, 1 AM $ 0.000555
+0.07%
$ 555,217 $ 2,959
Apr 26, 12 AM $ 0.000556
+0.05%
$ 555,669 $ 2,901
Apr 25, 11 PM $ 0.000556
-0.76%
$ 555,645 $ 2,833
Apr 25, 10 PM $ 0.00056
+0.02%
$ 560,006 $ 3,039
Apr 25, 5 PM $ 0.000563
-0.17%
$ 562,743 $ 2,986
Apr 25, 4 PM $ 0.000564
+0.00%
$ 564,471 $ 2,952
Apr 25, 3 PM $ 0.000566
-6.76%
$ 566,177 $ 2,951
Apr 25, 2 PM $ 0.000609
+0.00%
$ 608,758 $ 1,549
Apr 25, 1 PM $ 0.000609
-0.62%
$ 608,775 $ 1,534
Apr 25, 12 PM $ 0.000612
-0.12%
$ 612,258 $ 1,494
Apr 25, 11 AM $ 0.000613
-0.14%
$ 613,028 $ 1,466