屎粑粑 Historical Data

屎粑粑 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000615
+0.18%
$ 615,343 $ 1,429
Apr 25, 5 AM $ 0.000616
-0.14%
$ 616,140 $ 1,522
Apr 25, 4 AM $ 0.000617
-0.23%
$ 616,973 $ 1,519
Apr 25, 3 AM $ 0.00062
+0.13%
$ 620,484 $ 1,499
Apr 25, 2 AM $ 0.00062
-3.26%
$ 619,656 $ 713
Apr 25, 1 AM $ 0.000641
-0.04%
$ 640,657 $ 787
Apr 25, 12 AM $ 0.000642
-0.01%
$ 642,009 $ 756
Apr 24, 11 PM $ 0.000642
-0.14%
$ 642,427 $ 773
Apr 24, 5 PM $ 0.000641
+0.00%
$ 640,988 $ 618
Apr 24, 4 PM $ 0.000641
-0.06%
$ 640,642 $ 515
Apr 24, 3 PM $ 0.000644
+0.00%
$ 643,784 $ 495
Apr 24, 2 PM $ 0.000645
+0.00%
$ 645,352 $ 481
Apr 24, 1 PM $ 0.000646
+0.03%
$ 645,659 $ 517
Apr 24, 12 PM $ 0.000645
-0.05%
$ 644,913 $ 523
Apr 24, 9 AM $ 0.000644
+0.00%
$ 643,997 $ 635
Apr 24, 8 AM $ 0.000645
-0.02%
$ 644,915 $ 634
Apr 24, 7 AM $ 0.00065
+0.00%
$ 650,401 $ 574
Apr 24, 5 AM $ 0.000646
+0.21%
$ 645,849 $ 554
Apr 24, 4 AM $ 0.00065
-0.03%
$ 649,611 $ 476
Apr 24, 3 AM $ 0.000651
-0.31%
$ 650,813 $ 458
Apr 24, 2 AM $ 0.000652
-0.38%
$ 652,226 $ 564
Apr 24, 1 AM $ 0.000655
+0.45%
$ 654,524 $ 591
Apr 24, 12 AM $ 0.000651
+0.08%
$ 650,968 $ 480
Apr 23, 11 PM $ 0.000651
-0.28%
$ 650,548 $ 475
Apr 23, 1 PM $ 0.000651
-0.02%
$ 650,589 $ 401
Apr 23, 12 PM $ 0.000649
+0.00%
$ 648,700 $ 523
Apr 23, 11 AM $ 0.000646
-0.26%
$ 645,741 $ 513
Apr 23, 10 AM $ 0.000651
+0.00%
$ 651,468 $ 471
Apr 23, 9 AM $ 0.000651
-0.68%
$ 651,268 $ 376
Apr 23, 8 AM $ 0.000657
+0.08%
$ 656,638 $ 370
Apr 23, 7 AM $ 0.000656
-0.17%
$ 656,078 $ 361
Apr 23, 6 AM $ 0.000657
+0.05%
$ 657,155 $ 363
Apr 23, 3 AM $ 0.000656
+0.06%
$ 655,603 $ 677
Apr 23, 2 AM $ 0.000657
-0.41%
$ 657,057 $ 616
Apr 23, 1 AM $ 0.00066
-0.18%
$ 659,847 $ 600
Apr 22, 7 PM $ 0.000668
+0.00%
$ 667,817 $ 754
Apr 22, 2 PM $ 0.000673
+1.06%
$ 673,484 $ 1,770
Apr 22, 1 PM $ 0.000669
+0.13%
$ 669,412 $ 2,058
Apr 22, 9 AM $ 0.000669
-0.01%
$ 668,681 $ 3,171
Apr 22, 8 AM $ 0.000669
-0.07%
$ 668,742 $ 3,168
Apr 22, 7 AM $ 0.000669
-0.05%
$ 669,167 $ 3,142
Apr 22, 6 AM $ 0.00067
-0.29%
$ 670,334 $ 3,296
Apr 22, 5 AM $ 0.000673
-0.64%
$ 672,658 $ 3,270
Apr 22, 4 AM $ 0.000677
+0.00%
$ 676,974 $ 2,966
Apr 22, 2 AM $ 0.000671
+0.00%
$ 671,075 $ 4,565
Apr 22, 1 AM $ 0.00067
+0.00%
$ -- $ 4,630
Apr 22, 12 AM $ 0.00067
+0.00%
$ 670,458 $ 4,678
Apr 21, 11 PM $ 0.000671
+0.00%
$ 670,658 $ 4,661
Apr 21, 10 PM $ 0.000671
+0.00%
$ 670,563 $ 5,037
Apr 21, 5 PM $ 0.000673
+0.00%
$ 673,421 $ 5,255