屎粑粑 Historical Data

屎粑粑 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00386
-2.11%
$ 3.86 million $ 94,270
Mar 17, 4 AM $ 0.00395
-2.34%
$ 3.95 million $ 90,782
Mar 17, 3 AM $ 0.00404
-3.97%
$ 4.03 million $ 81,377
Mar 17, 2 AM $ 0.00421
+2.68%
$ 4.21 million $ 187,060
Mar 17, 1 AM $ 0.0041
-0.60%
$ 4.1 million $ 180,886
Mar 17, 12 AM $ 0.00413
-6.94%
$ 4.13 million $ 167,613
Mar 16, 11 PM $ 0.00443
-1.91%
$ 4.43 million $ 157,548
Mar 16, 10 PM $ 0.00452
+2.35%
$ 4.52 million $ 153,757
Mar 16, 9 PM $ 0.00442
-1.95%
$ 4.42 million $ 148,446
Mar 16, 8 PM $ 0.0045
+1.51%
$ 4.5 million $ 143,042
Mar 16, 7 PM $ 0.00444
+6.30%
$ 4.43 million $ 133,801
Mar 16, 6 PM $ 0.00417
+4.45%
$ 4.17 million $ 118,367
Mar 16, 5 PM $ 0.004
-0.47%
$ 4 million $ 98,333
Mar 16, 4 PM $ 0.00402
-4.19%
$ 4.02 million $ 53,781
Mar 16, 3 PM $ 0.00418
+0.70%
$ 4.18 million $ 15,517
Mar 16, 2 PM $ 0.00416
-1.55%
$ 4.16 million $ 14,095
Mar 16, 1 PM $ 0.00422
+0.10%
$ 4.22 million $ 13,921
Mar 16, 12 PM $ 0.00422
-0.14%
$ 4.22 million $ 13,574
Mar 16, 11 AM $ 0.00422
-0.58%
$ 4.22 million $ 13,040
Mar 16, 10 AM $ 0.00425
-0.21%
$ 4.25 million $ 12,186
Mar 16, 9 AM $ 0.00426
-0.31%
$ 4.26 million $ 11,680
Mar 16, 8 AM $ 0.00428
-0.16%
$ 4.28 million $ 11,332
Mar 16, 7 AM $ 0.00429
-0.52%
$ 4.29 million $ 10,624
Mar 16, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 9,831
Mar 16, 5 AM $ 0.00429
+1.98%
$ 4.29 million $ 9,412
Mar 16, 4 AM $ 0.0042
+3.00%
$ 4.2 million $ 6,351
Mar 16, 3 AM $ 0.00408
+2.60%
$ 4.08 million $ 3,502
Mar 16, 2 AM $ 0.00398
-0.59%
$ 3.98 million $ 18,071
Mar 16, 1 AM $ 0.004
+1.78%
$ 4 million $ 17,975
Mar 16, 12 AM $ 0.00393
-0.40%
$ 3.93 million $ 16,886
Mar 15, 11 PM $ 0.00394
-0.12%
$ 3.94 million $ 16,816
Mar 15, 10 PM $ 0.00391
+0.00%
$ 3.91 million $ 16,613
Mar 15, 9 PM $ 0.00389
+0.83%
$ 3.89 million $ 16,457
Mar 15, 8 PM $ 0.00386
-0.11%
$ 3.86 million $ 16,015
Mar 15, 6 PM $ 0.00387
+0.28%
$ 3.87 million $ 15,942
Mar 15, 5 PM $ 0.00386
-0.19%
$ 3.86 million $ 15,645
Mar 15, 4 PM $ 0.00387
-0.11%
$ 3.87 million $ 15,604
Mar 15, 3 PM $ 0.00389
-0.44%
$ 3.89 million $ 15,005
Mar 15, 2 PM $ 0.00389
-0.29%
$ 3.89 million $ 14,187
Mar 15, 1 PM $ 0.00391
-0.59%
$ 3.91 million $ 13,091
Mar 15, 12 PM $ 0.00394
-0.22%
$ 3.94 million $ 12,898
Mar 15, 11 AM $ 0.00392
-0.10%
$ 3.92 million $ 12,411
Mar 15, 10 AM $ 0.00393
-0.03%
$ 3.93 million $ 12,270
Mar 15, 9 AM $ 0.00393
+0.06%
$ 3.93 million $ 11,955
Mar 15, 8 AM $ 0.00392
+0.15%
$ 3.92 million $ 11,751
Mar 15, 7 AM $ 0.00392
-0.28%
$ 3.92 million $ 11,056
Mar 15, 6 AM $ 0.00393
-0.45%
$ 3.93 million $ 10,114
Mar 15, 5 AM $ 0.00394
+0.65%
$ 3.94 million $ 9,571
Mar 15, 4 AM $ 0.00392
-0.17%
$ 3.92 million $ 8,892
Mar 15, 3 AM $ 0.00392
+0.28%
$ 3.92 million $ 8,621