屎粑粑 Historical Data

屎粑粑 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000677
+0.00%
$ 677,053 $ 5,135
Apr 21, 3 PM $ 0.000678
-3.62%
$ 677,580 $ 5,103
Apr 21, 2 PM $ 0.000705
+0.19%
$ 704,592 $ 4,373
Apr 21, 1 PM $ 0.000706
-2.55%
$ 706,292 $ 4,211
Apr 21, 12 PM $ 0.000725
-2.39%
$ 725,191 $ 3,708
Apr 21, 11 AM $ 0.000745
-1.21%
$ 744,937 $ 3,212
Apr 21, 10 AM $ 0.000757
+0.24%
$ 757,050 $ 3,127
Apr 21, 8 AM $ 0.000756
-0.03%
$ 756,251 $ 3,078
Apr 21, 6 AM $ 0.000749
-0.66%
$ 748,820 $ 3,406
Apr 21, 3 AM $ 0.000755
-5.69%
$ 754,774 $ 4,303
Apr 21, 2 AM $ 0.000798
-0.64%
$ 798,494 $ 3,966
Apr 21, 1 AM $ 0.000803
+0.44%
$ 802,972 $ 3,777
Apr 21, 12 AM $ 0.000799
+0.32%
$ 798,997 $ 5,000
Apr 20, 11 PM $ 0.000796
+0.94%
$ 796,455 $ 5,149
Apr 20, 6 PM $ 0.000781
+0.75%
$ 780,823 $ 4,895
Apr 20, 5 PM $ 0.000773
+0.00%
$ 772,536 $ 4,555
Apr 20, 3 PM $ 0.000776
+0.00%
$ 776,422 $ 4,493
Apr 20, 2 PM $ 0.000774
-0.06%
$ 774,201 $ 4,770
Apr 20, 12 PM $ 0.000784
+3.50%
$ 784,390 $ 4,740
Apr 20, 11 AM $ 0.000771
+0.23%
$ 770,786 $ 4,527
Apr 20, 10 AM $ 0.000719
+0.00%
$ 718,931 $ 4,580
Apr 20, 9 AM $ 0.000762
-1.41%
$ 762,477 $ 4,568
Apr 20, 8 AM $ 0.000774
+0.71%
$ 773,980 $ 4,741
Apr 20, 7 AM $ 0.000754
+0.72%
$ 753,973 $ 4,542
Apr 20, 6 AM $ 0.000749
+3.58%
$ 748,974 $ 3,600
Apr 20, 5 AM $ 0.000722
-0.34%
$ 722,248 $ 3,470
Apr 20, 4 AM $ 0.000725
-0.15%
$ 724,727 $ 3,482
Apr 20, 3 AM $ 0.000726
+3.31%
$ 725,792 $ 3,440
Apr 20, 2 AM $ 0.000702
+0.00%
$ 702,445 $ 2,330
Apr 20, 1 AM $ 0.000696
+4.82%
$ 695,765 $ 2,028
Apr 20, 12 AM $ 0.00066
+0.09%
$ 659,877 $ 884
Apr 19, 9 PM $ 0.000665
+0.00%
$ 665,007 $ 877
Apr 19, 6 PM $ 0.000665
+0.17%
$ 664,779 $ 868
Apr 19, 3 PM $ 0.000655
-0.70%
$ 654,634 $ 613
Apr 19, 2 PM $ 0.000657
+0.00%
$ 657,206 $ 611
Apr 19, 1 PM $ 0.000655
+1.11%
$ 655,202 $ 609
Apr 19, 12 PM $ 0.000649
+0.00%
$ 649,215 $ 741
Apr 19, 11 AM $ 0.000649
+0.00%
$ 649,215 $ 746
Apr 19, 10 AM $ 0.000651
+0.00%
$ 651,228 $ 665
Apr 19, 9 AM $ 0.000653
-0.06%
$ 653,480 $ 651
Apr 19, 8 AM $ 0.000654
+0.92%
$ 653,773 $ 838
Apr 19, 6 AM $ 0.000651
+0.28%
$ 650,620 $ 626
Apr 18, 6 PM $ 0.000662
+0.00%
$ 662,323 $ 792
Apr 18, 4 PM $ 0.000662
-0.24%
$ 662,227 $ 897
Apr 18, 1 PM $ 0.000666
+0.22%
$ 665,896 $ 1,060
Apr 18, 12 PM $ 0.000666
-0.40%
$ 665,588 $ 1,067
Apr 18, 9 AM $ 0.000668
-1.17%
$ 668,245 $ 1,167
Apr 18, 8 AM $ 0.000676
-0.92%
$ 675,892 $ 944
Apr 18, 7 AM $ 0.000682
-0.51%
$ 682,233 $ 1,217
Apr 18, 6 AM $ 0.000686
-0.37%
$ 685,692 $ 1,437