屎粑粑 Historical Data

屎粑粑 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000688
+0.96%
$ 688,456 $ 1,490
Apr 18, 4 AM $ 0.000682
+0.00%
$ 681,796 $ 1,403
Apr 18, 3 AM $ 0.000682
-0.41%
$ 682,394 $ 1,428
Apr 18, 2 AM $ 0.000686
+0.25%
$ 686,228 $ 1,552
Apr 18, 12 AM $ 0.000685
+0.85%
$ 685,108 $ 1,538
Apr 17, 11 PM $ 0.000683
+0.01%
$ 683,343 $ 1,509
Apr 17, 10 PM $ 0.000683
+0.00%
$ 683,343 $ 1,506
Apr 17, 8 PM $ 0.000683
+0.00%
$ 682,595 $ 1,486
Apr 17, 7 PM $ 0.000683
+0.00%
$ 683,355 $ 1,482
Apr 17, 6 PM $ 0.000683
+0.00%
$ 683,355 $ 1,375
Apr 17, 5 PM $ 0.000687
+0.07%
$ 687,155 $ 1,416
Apr 17, 4 PM $ 0.000686
+0.00%
$ 685,976 $ 1,862
Apr 17, 3 PM $ 0.000687
+0.12%
$ 686,684 $ 1,834
Apr 17, 2 PM $ 0.000689
+0.00%
$ 688,671 $ 2,835
Apr 17, 1 PM $ 0.000689
+1.32%
$ 688,944 $ 2,793
Apr 17, 12 PM $ 0.000682
-1.79%
$ 681,539 $ 2,826
Apr 17, 10 AM $ 0.000681
+0.00%
$ 680,615 $ 2,905
Apr 17, 8 AM $ 0.000681
+0.11%
$ 681,332 $ 2,799
Apr 17, 7 AM $ 0.000685
-1.67%
$ 684,712 $ 3,168
Apr 17, 6 AM $ 0.000696
+0.39%
$ 695,626 $ 3,191
Apr 17, 4 AM $ 0.000696
+0.01%
$ 696,474 $ 3,437
Apr 17, 3 AM $ 0.000697
-0.53%
$ 696,548 $ 3,975
Apr 17, 2 AM $ 0.000701
-0.37%
$ 700,771 $ 3,869
Apr 17, 1 AM $ 0.000703
-0.53%
$ 703,487 $ 3,880
Apr 17, 12 AM $ 0.000707
+0.00%
$ 706,509 $ 3,906
Apr 16, 7 PM $ 0.000707
+0.00%
$ 706,509 $ 4,039
Apr 16, 6 PM $ 0.0007
+0.00%
$ 699,522 $ 3,986
Apr 16, 5 PM $ 0.000699
-1.12%
$ 698,914 $ 4,001
Apr 16, 4 PM $ 0.000716
+0.86%
$ 715,917 $ 3,661
Apr 16, 3 PM $ 0.00071
+0.00%
$ 709,801 $ 3,623
Apr 16, 2 PM $ 0.00071
-4.53%
$ 709,583 $ 3,042
Apr 16, 1 PM $ 0.000741
-0.22%
$ 741,121 $ 2,657
Apr 16, 12 PM $ 0.000745
+0.02%
$ 744,767 $ 2,707
Apr 16, 11 AM $ 0.000745
-0.06%
$ 745,155 $ 2,766
Apr 16, 10 AM $ 0.000748
+0.00%
$ 748,411 $ 2,805
Apr 16, 9 AM $ 0.000748
-0.36%
$ 748,189 $ 3,717
Apr 16, 8 AM $ 0.000751
-0.24%
$ 751,078 $ 4,469
Apr 16, 7 AM $ 0.000734
-1.56%
$ 733,563 $ 4,960
Apr 16, 6 AM $ 0.000752
-0.01%
$ 751,837 $ 5,861
Apr 16, 5 AM $ 0.000753
+0.00%
$ 752,859 $ 6,156
Apr 16, 4 AM $ 0.000755
-2.57%
$ 754,707 $ 6,281
Apr 16, 3 AM $ 0.000775
-0.17%
$ 774,970 $ 6,518
Apr 16, 2 AM $ 0.000778
+0.47%
$ 777,887 $ 6,667
Apr 16, 1 AM $ 0.000773
+0.00%
$ 773,409 $ 7,277
Apr 16, 12 AM $ 0.000776
+0.10%
$ 775,942 $ 7,713
Apr 15, 11 PM $ 0.000777
-0.02%
$ 776,984 $ 7,711
Apr 15, 6 PM $ 0.000762
+0.00%
$ 762,373 $ 7,846
Apr 15, 4 PM $ 0.000772
+0.05%
$ 771,753 $ 8,001
Apr 15, 3 PM $ 0.000766
+0.05%
$ 766,311 $ 8,197
Apr 15, 2 PM $ 0.000766
+0.67%
$ 766,023 $ 8,018