屎粑粑 Historical Data

屎粑粑 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00381
+0.99%
$ 3.81 million $ 15,387
Mar 10, 3 PM $ 0.00377
-0.63%
$ 3.77 million $ 13,959
Mar 10, 2 PM $ 0.00376
+3.43%
$ 3.76 million $ 12,068
Mar 10, 1 PM $ 0.00363
+0.01%
$ 3.63 million $ 8,717
Mar 10, 12 PM $ 0.00363
-2.28%
$ 3.63 million $ 7,980
Mar 10, 11 AM $ 0.00372
-0.37%
$ 3.72 million $ 4,803
Mar 10, 10 AM $ 0.00373
-0.51%
$ 3.73 million $ 4,609
Mar 10, 9 AM $ 0.00375
+0.67%
$ 3.75 million $ 3,494
Mar 10, 8 AM $ 0.00372
+0.21%
$ 3.72 million $ 263
Mar 10, 7 AM $ 0.00372
+0.36%
$ 3.72 million $ 7,221
Mar 10, 6 AM $ 0.00369
+1.87%
$ 3.69 million $ 5,657
Mar 10, 5 AM $ 0.00362
+0.17%
$ 3.62 million $ 3,779
Mar 10, 4 AM $ 0.00362
+0.44%
$ 3.62 million $ 2,786
Mar 10, 3 AM $ 0.0036
-0.40%
$ 3.6 million $ 2,685
Mar 10, 2 AM $ 0.00358
+0.09%
$ 3.58 million $ 39,875
Mar 10, 1 AM $ 0.00357
-1.13%
$ 3.57 million $ 39,413
Mar 10, 12 AM $ 0.00361
+0.97%
$ 3.61 million $ 36,805
Mar 9, 11 PM $ 0.00358
-0.29%
$ 3.58 million $ 36,012
Mar 9, 10 PM $ 0.00358
+0.22%
$ 3.58 million $ 35,774
Mar 9, 9 PM $ 0.00358
+0.22%
$ 3.58 million $ 35,289
Mar 9, 8 PM $ 0.00357
-0.16%
$ 3.57 million $ 35,137
Mar 9, 6 PM $ 0.00357
-0.03%
$ 3.57 million $ 35,054
Mar 9, 5 PM $ 0.00357
-0.31%
$ 3.57 million $ 35,064
Mar 9, 4 PM $ 0.00358
+0.33%
$ 3.58 million $ 35,031
Mar 9, 3 PM $ 0.00356
+0.24%
$ 3.56 million $ 34,848
Mar 9, 2 PM $ 0.00355
+1.89%
$ 3.55 million $ 34,213
Mar 9, 1 PM $ 0.00349
+1.61%
$ 3.49 million $ 32,356
Mar 9, 12 PM $ 0.00343
-1.92%
$ 3.43 million $ 29,213
Mar 9, 11 AM $ 0.0035
-2.62%
$ 3.5 million $ 23,494
Mar 9, 10 AM $ 0.00359
-1.00%
$ 3.59 million $ 14,567
Mar 9, 9 AM $ 0.00363
-0.55%
$ 3.63 million $ 13,734
Mar 9, 8 AM $ 0.00365
+2.45%
$ 3.65 million $ 12,776
Mar 9, 7 AM $ 0.00355
-0.28%
$ 3.55 million $ 9,207
Mar 9, 6 AM $ 0.00355
-0.30%
$ 3.55 million $ 8,106
Mar 9, 5 AM $ 0.00357
-0.04%
$ 3.57 million $ 7,526
Mar 9, 4 AM $ 0.00357
+0.59%
$ 3.57 million $ 6,674
Mar 9, 3 AM $ 0.00354
+1.50%
$ 3.54 million $ 5,686
Mar 9, 2 AM $ 0.00348
+0.28%
$ 3.48 million $ 50,428
Mar 9, 1 AM $ 0.00348
+0.25%
$ 3.48 million $ 48,887
Mar 9, 12 AM $ 0.00347
+0.44%
$ 3.47 million $ 47,775
Mar 8, 11 PM $ 0.00346
+0.91%
$ 3.46 million $ 47,429
Mar 8, 10 PM $ 0.00342
+0.65%
$ 3.42 million $ 46,260
Mar 8, 8 PM $ 0.00344
+0.14%
$ 3.44 million $ 46,341
Mar 8, 7 PM $ 0.00341
+0.79%
$ 3.41 million $ 45,606
Mar 8, 5 PM $ 0.00339
-0.79%
$ 3.39 million $ 44,130
Mar 8, 4 PM $ 0.00342
-0.69%
$ 3.42 million $ 44,037
Mar 8, 3 PM $ 0.00344
-0.64%
$ 3.44 million $ 44,102
Mar 8, 2 PM $ 0.00346
-1.36%
$ 3.46 million $ 43,252
Mar 8, 1 PM $ 0.00351
-0.85%
$ 3.51 million $ 41,377
Mar 8, 12 PM $ 0.00355
-1.28%
$ 3.55 million $ 40,811