屎粑粑 Historical Data

屎粑粑 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000766
+0.67%
$ 766,023 $ 8,018
Apr 15, 1 PM $ 0.000763
-0.12%
$ 762,826 $ 10,157
Apr 15, 12 PM $ 0.000763
-0.53%
$ 763,266 $ 10,404
Apr 15, 11 AM $ 0.000764
+0.50%
$ 764,456 $ 10,351
Apr 15, 10 AM $ 0.000763
-3.11%
$ 762,899 $ 10,233
Apr 15, 9 AM $ 0.000788
-2.65%
$ 787,992 $ 9,434
Apr 15, 8 AM $ 0.00081
-0.27%
$ 809,509 $ 9,099
Apr 15, 7 AM $ 0.000821
-8.32%
$ 820,684 $ 8,925
Apr 15, 6 AM $ 0.000896
-0.83%
$ 895,511 $ 6,892
Apr 15, 5 AM $ 0.000903
+0.12%
$ 902,879 $ 6,785
Apr 15, 4 AM $ 0.000906
-2.02%
$ 906,247 $ 6,430
Apr 15, 3 AM $ 0.000931
-0.98%
$ 931,022 $ 5,667
Apr 15, 2 AM $ 0.000942
-2.45%
$ 942,043 $ 5,409
Apr 15, 1 AM $ 0.000973
+0.00%
$ 973,415 $ 4,553
Apr 15, 12 AM $ 0.000976
-0.07%
$ 976,354 $ 4,540
Apr 14, 11 PM $ 0.000978
-0.08%
$ 977,526 $ 4,549
Apr 14, 10 PM $ 0.000979
-0.06%
$ 978,520 $ 4,556
Apr 14, 5 PM $ 0.000985
-0.76%
$ 985,298 $ 4,518
Apr 14, 4 PM $ 0.000992
+0.01%
$ 991,532 $ 4,482
Apr 14, 3 PM $ 0.000994
+1.77%
$ 993,843 $ 4,152
Apr 14, 2 PM $ 0.000978
-0.33%
$ 977,612 $ 4,069
Apr 14, 1 PM $ 0.000977
+3.67%
$ 976,611 $ 3,574
Apr 14, 12 PM $ 0.000948
-0.36%
$ 948,361 $ 2,143
Apr 14, 11 AM $ 0.000952
-0.22%
$ 951,758 $ 2,078
Apr 14, 10 AM $ 0.000954
+0.00%
$ 954,261 $ 2,086
Apr 14, 9 AM $ 0.000954
+0.58%
$ 954,000 $ 2,061
Apr 14, 8 AM $ 0.000949
+1.26%
$ 949,111 $ 1,908
Apr 14, 7 AM $ 0.000937
-0.15%
$ 937,348 $ 1,461
Apr 14, 6 AM $ 0.000939
+0.29%
$ 938,587 $ 1,845
Apr 14, 5 AM $ 0.000936
-0.44%
$ 935,897 $ 1,897
Apr 14, 4 AM $ 0.000941
+0.07%
$ 940,912 $ 2,079
Apr 14, 3 AM $ 0.000938
+0.06%
$ 938,451 $ 2,079
Apr 14, 2 AM $ 0.000936
-0.39%
$ 935,832 $ 2,102
Apr 14, 1 AM $ 0.00094
+0.04%
$ 939,523 $ 2,184
Apr 13, 11 PM $ 0.000946
+0.42%
$ 946,213 $ 2,164
Apr 13, 10 PM $ 0.000942
+2.01%
$ 941,612 $ 2,204
Apr 13, 5 PM $ 0.000931
+0.00%
$ 930,631 $ 2,474
Apr 13, 4 PM $ 0.000928
+0.01%
$ 927,714 $ 2,471
Apr 13, 2 PM $ 0.000924
+0.70%
$ 923,726 $ 3,245
Apr 13, 1 PM $ 0.000929
-0.24%
$ 928,521 $ 3,134
Apr 13, 12 PM $ 0.000931
-0.41%
$ 930,669 $ 3,949
Apr 13, 11 AM $ 0.000929
-0.30%
$ 929,021 $ 3,852
Apr 13, 10 AM $ 0.000933
+0.14%
$ 933,027 $ 3,893
Apr 13, 7 AM $ 0.000929
-0.06%
$ 928,547 $ 4,249
Apr 13, 6 AM $ 0.000929
-2.40%
$ 929,213 $ 4,938
Apr 13, 5 AM $ 0.000949
+0.00%
$ 949,295 $ 7,509
Apr 13, 4 AM $ 0.000947
+0.30%
$ 946,773 $ 8,052
Apr 13, 3 AM $ 0.000944
+0.12%
$ 943,807 $ 8,926
Apr 13, 2 AM $ 0.000943
-1.05%
$ 942,665 $ 10,186
Apr 13, 1 AM $ 0.000953
-0.07%
$ 952,673 $ 10,392