屎粑粑 Historical Data

屎粑粑 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000952
+0.65%
$ 951,892 $ 10,337
Apr 12, 11 PM $ 0.000949
+0.00%
$ 949,304 $ 10,292
Apr 12, 10 PM $ 0.00095
+0.28%
$ 950,291 $ 10,391
Apr 12, 9 PM $ 0.000953
+0.00%
$ 952,884 $ 11,101
Apr 12, 5 PM $ 0.000947
-0.76%
$ 947,326 $ 13,689
Apr 12, 4 PM $ 0.000978
-0.30%
$ 977,532 $ 13,365
Apr 12, 3 PM $ 0.000976
+0.39%
$ 975,751 $ 14,386
Apr 12, 2 PM $ 0.000974
-0.01%
$ 974,145 $ 14,914
Apr 12, 1 PM $ 0.000983
+0.31%
$ 982,996 $ 16,089
Apr 12, 12 PM $ 0.00098
+0.79%
$ 979,731 $ 15,936
Apr 12, 11 AM $ 0.000962
-0.04%
$ 961,899 $ 16,281
Apr 12, 10 AM $ 0.000963
-0.43%
$ 962,581 $ 16,818
Apr 12, 9 AM $ 0.000969
+0.20%
$ 968,870 $ 17,329
Apr 12, 8 AM $ 0.00097
+0.45%
$ 969,642 $ 17,446
Apr 12, 7 AM $ 0.000964
-2.60%
$ 964,179 $ 17,439
Apr 12, 6 AM $ 0.00099
-6.27%
$ 990,476 $ 17,120
Apr 12, 5 AM $ 0.00106
-3.63%
$ 1.06 million $ 15,279
Apr 12, 4 AM $ 0.0011
-2.25%
$ 1.1 million $ 14,743
Apr 12, 3 AM $ 0.00113
-6.52%
$ 1.13 million $ 15,931
Apr 12, 2 AM $ 0.00121
-0.62%
$ 1.21 million $ 15,228
Apr 12, 1 AM $ 0.00121
-2.46%
$ 1.21 million $ 16,762
Apr 12, 12 AM $ 0.00125
+0.05%
$ 1.25 million $ 16,928
Apr 11, 11 PM $ 0.00125
-0.51%
$ 1.25 million $ 16,927
Apr 11, 10 PM $ 0.00125
+1.55%
$ 1.25 million $ 16,860
Apr 11, 9 PM $ 0.00123
+0.15%
$ 1.23 million $ 16,216
Apr 11, 8 PM $ 0.00125
-7.15%
$ 1.25 million $ 15,692
Apr 11, 7 PM $ 0.00134
-0.88%
$ 1.34 million $ 13,789
Apr 11, 6 PM $ 0.00136
+0.02%
$ 1.36 million $ 13,514
Apr 11, 5 PM $ 0.00135
-0.73%
$ 1.35 million $ 13,324
Apr 11, 4 PM $ 0.00137
+1.28%
$ 1.37 million $ 12,982
Apr 11, 3 PM $ 0.00135
-2.13%
$ 1.35 million $ 11,857
Apr 11, 2 PM $ 0.0014
-4.47%
$ 1.4 million $ 10,890
Apr 11, 1 PM $ 0.00146
-1.70%
$ 1.46 million $ 9,635
Apr 11, 12 PM $ 0.00149
+0.86%
$ 1.49 million $ 9,016
Apr 11, 11 AM $ 0.00148
-0.65%
$ 1.48 million $ 8,715
Apr 11, 10 AM $ 0.00149
-3.63%
$ 1.49 million $ 8,578
Apr 11, 9 AM $ 0.00154
-0.37%
$ 1.54 million $ 7,435
Apr 11, 8 AM $ 0.00155
-0.20%
$ 1.55 million $ 7,258
Apr 11, 7 AM $ 0.00155
-0.06%
$ 1.55 million $ 7,238
Apr 11, 6 AM $ 0.00155
-0.20%
$ 1.55 million $ 6,807
Apr 11, 5 AM $ 0.00156
-3.32%
$ 1.56 million $ 6,805
Apr 11, 4 AM $ 0.00161
-0.12%
$ 1.61 million $ 5,701
Apr 11, 3 AM $ 0.00161
-6.14%
$ 1.61 million $ 5,336
Apr 11, 2 AM $ 0.00172
-0.53%
$ 1.72 million $ 3,054
Apr 11, 1 AM $ 0.00183
+0.03%
$ 1.83 million $ 894
Apr 11, 12 AM $ 0.00183
-0.11%
$ 1.83 million $ 1,265
Apr 10, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,588
Apr 10, 8 PM $ 0.00184
+1.32%
$ 1.84 million $ 1,832
Apr 10, 3 PM $ 0.00183
-0.47%
$ 1.83 million $ 1,971
Apr 10, 2 PM $ 0.00183
+1.43%
$ 1.83 million $ 2,733