屎粑粑 Historical Data

屎粑粑 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00351
-0.85%
$ 3.51 million $ 41,377
Mar 8, 12 PM $ 0.00355
-1.28%
$ 3.55 million $ 40,811
Mar 8, 11 AM $ 0.00359
-0.53%
$ 3.59 million $ 39,836
Mar 8, 10 AM $ 0.00361
+1.48%
$ 3.61 million $ 39,554
Mar 8, 9 AM $ 0.00356
+1.74%
$ 3.56 million $ 37,885
Mar 8, 8 AM $ 0.0035
-3.85%
$ 3.5 million $ 36,069
Mar 8, 7 AM $ 0.00364
-1.10%
$ 3.64 million $ 31,038
Mar 8, 6 AM $ 0.00367
+9.21%
$ 3.67 million $ 23,461
Mar 8, 5 AM $ 0.00335
+9.64%
$ 3.35 million $ 13,619
Mar 8, 4 AM $ 0.00306
+0.77%
$ 3.06 million $ 6,291
Mar 8, 3 AM $ 0.00303
+1.91%
$ 3.03 million $ 4,439
Mar 8, 2 AM $ 0.00297
+0.33%
$ 2.97 million $ 16,724
Mar 8, 1 AM $ 0.00296
+0.40%
$ 2.96 million $ 15,723
Mar 8, 12 AM $ 0.00295
+0.05%
$ 2.95 million $ 15,049
Mar 7, 11 PM $ 0.00295
-0.53%
$ 2.95 million $ 14,906
Mar 7, 6 PM $ 0.00298
-0.55%
$ 2.98 million $ 14,138
Mar 7, 5 PM $ 0.003
+0.00%
$ 3 million $ 14,124
Mar 7, 3 PM $ 0.003
-0.28%
$ 3 million $ 14,122
Mar 7, 2 PM $ 0.003
+0.89%
$ 3 million $ 13,056
Mar 7, 1 PM $ 0.00298
+0.01%
$ 2.98 million $ 12,034
Mar 7, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 11,439
Mar 7, 11 AM $ 0.00298
-0.18%
$ 2.98 million $ 11,227
Mar 7, 10 AM $ 0.00298
-1.24%
$ 2.98 million $ 10,586
Mar 7, 8 AM $ 0.00301
+0.09%
$ 3.01 million $ 7,807
Mar 7, 7 AM $ 0.003
-0.83%
$ 3 million $ 7,381
Mar 7, 6 AM $ 0.00303
-1.11%
$ 3.03 million $ 6,300
Mar 7, 5 AM $ 0.00306
+0.15%
$ 3.06 million $ 5,177
Mar 7, 4 AM $ 0.00306
-0.18%
$ 3.06 million $ 4,400
Mar 7, 3 AM $ 0.00307
+0.21%
$ 3.07 million $ 4,343
Mar 7, 2 AM $ 0.00306
+0.48%
$ 3.06 million $ 12,962
Mar 7, 1 AM $ 0.00305
+0.18%
$ 3.05 million $ 10,623
Mar 7, 12 AM $ 0.00304
+0.25%
$ 3.04 million $ 9,420
Mar 6, 11 PM $ 0.00303
-0.29%
$ 3.03 million $ 8,949
Mar 6, 10 PM $ 0.00304
-0.01%
$ 3.04 million $ 8,881
Mar 6, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 8,744
Mar 6, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 8,733
Mar 6, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 8,704
Mar 6, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 8,668
Mar 6, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 8,654
Mar 6, 4 PM $ 0.00304
+0.39%
$ 3.04 million $ 8,658
Mar 6, 3 PM $ 0.00304
+0.73%
$ 3.04 million $ 8,521
Mar 6, 2 PM $ 0.00301
-1.63%
$ 3.01 million $ 6,744
Mar 6, 1 PM $ 0.00307
+1.21%
$ 3.07 million $ 6,763
Mar 6, 12 PM $ 0.00303
-0.10%
$ 3.03 million $ 6,044
Mar 6, 11 AM $ 0.00304
-0.36%
$ 3.04 million $ 5,492
Mar 6, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 5,373
Mar 6, 9 AM $ 0.00305
-1.03%
$ 3.05 million $ 4,565
Mar 6, 8 AM $ 0.00309
-0.15%
$ 3.09 million $ 4,040
Mar 6, 7 AM $ 0.00309
+0.57%
$ 3.09 million $ 3,942
Mar 6, 6 AM $ 0.00308
+0.42%
$ 3.08 million $ 3,598