屎粑粑 Historical Data

屎粑粑 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00308
+0.42%
$ 3.08 million $ 3,598
Mar 6, 5 AM $ 0.00306
-0.68%
$ 3.06 million $ 3,334
Mar 6, 4 AM $ 0.00308
-1.23%
$ 3.08 million $ 2,747
Mar 6, 3 AM $ 0.00311
+0.17%
$ 3.11 million $ 2,413
Mar 6, 2 AM $ 0.00311
+0.06%
$ 3.11 million $ 26,726
Mar 6, 1 AM $ 0.00311
-0.37%
$ 3.11 million $ 26,453
Mar 6, 12 AM $ 0.00312
+0.29%
$ 3.12 million $ 25,168
Mar 5, 11 PM $ 0.00311
+0.04%
$ 3.11 million $ 24,820
Mar 5, 10 PM $ 0.00311
+0.24%
$ 3.11 million $ 24,315
Mar 5, 9 PM $ 0.00309
+0.00%
$ 3.09 million $ 23,809
Mar 5, 8 PM $ 0.00309
-0.37%
$ 3.09 million $ 23,761
Mar 5, 7 PM $ 0.00309
+0.40%
$ 3.09 million $ 23,414
Mar 5, 6 PM $ 0.00307
+0.38%
$ 3.07 million $ 23,119
Mar 5, 5 PM $ 0.00306
-0.74%
$ 3.06 million $ 22,799
Mar 5, 4 PM $ 0.00306
-0.37%
$ 3.06 million $ 22,771
Mar 5, 3 PM $ 0.00307
-0.69%
$ 3.07 million $ 22,676
Mar 5, 2 PM $ 0.0031
-0.84%
$ 3.1 million $ 22,099
Mar 5, 1 PM $ 0.00312
-1.66%
$ 3.12 million $ 21,135
Mar 5, 12 PM $ 0.00317
+0.22%
$ 3.17 million $ 10,622
Mar 5, 11 AM $ 0.00317
-0.53%
$ 3.17 million $ 10,282
Mar 5, 10 AM $ 0.00319
+0.84%
$ 3.19 million $ 9,351
Mar 5, 9 AM $ 0.00316
+0.73%
$ 3.16 million $ 8,901
Mar 5, 8 AM $ 0.00314
-0.05%
$ 3.14 million $ 6,322
Mar 5, 7 AM $ 0.00314
-0.94%
$ 3.14 million $ 5,183
Mar 5, 6 AM $ 0.00317
-0.51%
$ 3.17 million $ 4,358
Mar 5, 5 AM $ 0.00316
-0.24%
$ 3.16 million $ 3,120
Mar 5, 4 AM $ 0.00316
+0.03%
$ 3.16 million $ 2,915
Mar 5, 3 AM $ 0.00316
+0.18%
$ 3.16 million $ 2,675
Mar 5, 2 AM $ 0.00315
-0.50%
$ 3.15 million $ 30,734
Mar 5, 1 AM $ 0.00316
-1.35%
$ 3.16 million $ 29,810
Mar 5, 12 AM $ 0.00321
-0.31%
$ 3.21 million $ 26,638
Mar 4, 11 PM $ 0.00322
-0.18%
$ 3.22 million $ 26,246
Mar 4, 10 PM $ 0.00324
+0.00%
$ 3.24 million $ 25,639
Mar 4, 9 PM $ 0.00323
-0.18%
$ 3.23 million $ 25,633
Mar 4, 8 PM $ 0.00324
+0.00%
$ 3.24 million $ 25,620
Mar 4, 7 PM $ 0.00323
+0.00%
$ 3.23 million $ 25,700
Mar 4, 6 PM $ 0.00323
+0.00%
$ 3.23 million $ 25,481
Mar 4, 5 PM $ 0.00323
-0.19%
$ 3.23 million $ 25,405
Mar 4, 4 PM $ 0.00325
+0.17%
$ -- $ 24,991
Mar 4, 12 PM $ 0.00322
+0.02%
$ 3.22 million $ 22,692
Mar 4, 11 AM $ 0.00322
+0.66%
$ 3.22 million $ 22,437
Mar 4, 9 AM $ 0.00319
+0.50%
$ 3.19 million $ 21,588
Mar 4, 8 AM $ 0.00316
-0.49%
$ 3.16 million $ 20,598
Mar 4, 7 AM $ 0.00318
-1.73%
$ 3.18 million $ 17,345
Mar 4, 6 AM $ 0.00325
-2.11%
$ 3.25 million $ 13,105
Mar 4, 5 AM $ 0.00332
-1.31%
$ 3.32 million $ 9,808
Mar 4, 4 AM $ 0.00336
+1.86%
$ 3.36 million $ 7,726
Mar 4, 3 AM $ 0.0033
-1.68%
$ 3.3 million $ 3,828
Mar 4, 2 AM $ 0.00336
-1.10%
$ 3.36 million $ 47,824
Mar 4, 1 AM $ 0.00339
+0.48%
$ 3.39 million $ 47,082