屎粑粑 Historical Data

屎粑粑 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00394
-18.21%
$ 3.94 million $ 102,890
Feb 21, 2026 $ 0.00482
+9.87%
$ 4.82 million $ 20,066
Feb 20, 2026 $ 0.00439
+20.33%
$ 4.38 million $ 283,689
Feb 19, 2026 $ 0.00367
+18.11%
$ 3.67 million $ 142,797
Feb 18, 2026 $ 0.00311
+2.48%
$ 3.11 million $ 130,269
Feb 17, 2026 $ 0.00303
+0.17%
$ 3.03 million $ 80,094
Feb 16, 2026 $ 0.00302
+10.31%
$ 3.02 million $ 85,485
Feb 15, 2026 $ 0.00274
+18.11%
$ 2.74 million $ 289,909
Feb 14, 2026 $ 0.0023
-45.38%
$ 2.3 million $ 251,387
Feb 13, 2026 $ 0.00422
-19.20%
$ 4.22 million $ 114,884
Feb 12, 2026 $ 0.00522
-3.48%
$ 5.22 million $ 123,031
Feb 11, 2026 $ 0.00541
-10.59%
$ 5.41 million $ 79,990
Feb 10, 2026 $ 0.00606
-23.79%
$ 6.06 million $ 325,033
Feb 9, 2026 $ 0.00796
-1.94%
$ 7.95 million $ 473,002
Feb 8, 2026 $ 0.00812
+62.33%
$ 8.12 million $ 422,391
Feb 7, 2026 $ 0.005
-26.88%
$ 5 million $ 389,159
Feb 6, 2026 $ 0.00683
+14.86%
$ 6.82 million $ 230,348
Feb 5, 2026 $ 0.00594
-18.84%
$ 5.94 million $ 219,951
Feb 4, 2026 $ 0.00728
+31.80%
$ 7.28 million $ 624,336
Feb 3, 2026 $ 0.00552
+60.70%
$ -- $ 1.1 million
Download