屎粑粑 Historical Data

屎粑粑 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00012
+0.00%
$ 119,584 $ 24
Jun 28, 9 AM $ 0.00012
-0.05%
$ 119,613 $ 23
Jun 28, 4 AM $ 0.00012
+0.00%
$ 120,247 $ 3
Jun 28, 12 AM $ 0.000122
-0.03%
$ 122,339 $ 4
Jun 26, 10 PM $ 0.000121
+0.96%
$ 121,111 $ 107
Jun 26, 4 PM $ 0.000121
+0.59%
$ 120,601 $ 104
Jun 26, 1 PM $ 0.00012
+0.05%
$ 119,890 $ 97
Jun 26, 9 AM $ 0.00012
+0.00%
$ 120,303 $ 507
Jun 26, 8 AM $ 0.00012
+0.00%
$ 120,303 $ 495
Jun 26, 4 AM $ 0.00012
+11.58%
$ 119,684 $ 471
Jun 25, 11 PM $ 0.000107
-0.99%
$ 107,265 $ 384
Jun 25, 2 PM $ 0.00012
-0.96%
$ 119,506 $ 789
Jun 25, 1 PM $ 0.000121
-0.58%
$ 120,902 $ 795
Jun 25, 9 AM $ 0.000123
-0.58%
$ 123,211 $ 706
Jun 25, 12 AM $ 0.00014
+0.00%
$ 139,623 $ 387
Jun 24, 10 PM $ 0.00014
+0.00%
$ 139,595 $ 394
Jun 24, 5 PM $ 0.00014
+0.08%
$ 139,570 $ 253
Jun 24, 3 PM $ 0.000131
-1.81%
$ 131,347 $ 27
Jun 24, 11 AM $ 0.000136
+0.00%
$ 135,716 $ 127
Jun 24, 6 AM $ 0.000137
+0.39%
$ 136,817 $ 124
Jun 24, 3 AM $ 0.000136
+0.00%
$ 136,279 $ 122
Jun 24, 1 AM $ 0.000137
+0.00%
$ 137,169 $ 74
Jun 23, 2 PM $ 0.000137
+0.42%
$ 136,634 $ 146
Jun 23, 1 PM $ 0.000136
-0.06%
$ 136,129 $ 191
Jun 23, 12 PM $ 0.000136
-0.15%
$ 136,348 $ 193
Jun 23, 9 AM $ 0.000137
-1.44%
$ 136,689 $ 147
Jun 23, 8 AM $ 0.000139
+0.00%
$ 138,682 $ 148
Jun 23, 6 AM $ 0.000139
-0.78%
$ 138,682 $ 148
Jun 22, 4 PM $ 0.000143
+0.00%
$ 143,437 $ 151
Jun 22, 3 PM $ 0.000143
-0.10%
$ 143,441 $ 149
Jun 22, 2 PM $ 0.000144
-0.15%
$ 143,747 $ 131
Jun 22, 1 PM $ 0.000144
+1.05%
$ 143,774 $ 81
Jun 22, 11 AM $ 0.000142
+0.00%
$ 142,278 $ 79
Jun 22, 10 AM $ 0.000142
+0.00%
$ 142,459 $ 80
Jun 22, 9 AM $ 0.000142
+0.00%
$ 142,095 $ 38
Jun 22, 3 AM $ 0.000142
-0.29%
$ 142,095 $ 87
Jun 22, 2 AM $ 0.000142
+0.00%
$ 141,758 $ 295
Jun 22, 1 AM $ 0.000142
+0.04%
$ 141,767 $ 662
Jun 21, 12 PM $ 0.000142
+0.00%
$ 141,609 $ 941
Jun 21, 11 AM $ 0.000143
+0.00%
$ 142,512 $ 942
Jun 21, 9 AM $ 0.000144
-0.04%
$ 143,623 $ 944
Jun 21, 8 AM $ 0.000146
+0.00%
$ 146,430 $ 925
Jun 21, 7 AM $ 0.000143
+0.03%
$ 143,074 $ 933
Jun 21, 3 AM $ 0.000146
-2.35%
$ 146,230 $ 774
Jun 21, 2 AM $ 0.000146
+0.07%
$ 146,073 $ 669
Jun 21, 1 AM $ 0.000146
-3.38%
$ 145,924 $ 668
Jun 21, 12 AM $ 0.000151
+0.25%
$ 151,266 $ 242
Jun 20, 11 PM $ 0.000151
+0.04%
$ 150,863 $ 84
Jun 20, 9 PM $ 0.000151
+0.00%
$ 150,756 $ 86
Jun 20, 4 PM $ 0.000151
+0.00%
$ 150,756 $ 50