屎粑粑 Historical Data

屎粑粑 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00161
-6.14%
$ 1.61 million $ 5,336
Apr 11, 2 AM $ 0.00172
-0.53%
$ 1.72 million $ 3,054
Apr 11, 1 AM $ 0.00183
+0.03%
$ 1.83 million $ 894
Apr 11, 12 AM $ 0.00183
-0.11%
$ 1.83 million $ 1,265
Apr 10, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,588
Apr 10, 8 PM $ 0.00184
+1.32%
$ 1.84 million $ 1,832
Apr 10, 3 PM $ 0.00183
-0.47%
$ 1.83 million $ 1,971
Apr 10, 2 PM $ 0.00183
+1.43%
$ 1.83 million $ 2,733
Apr 10, 1 PM $ 0.00182
-0.19%
$ 1.82 million $ 3,518
Apr 10, 12 PM $ 0.00182
+0.38%
$ 1.82 million $ 3,508
Apr 10, 8 AM $ 0.00181
+0.10%
$ 1.81 million $ 4,010
Apr 10, 7 AM $ 0.00181
-0.09%
$ 1.81 million $ 3,987
Apr 10, 6 AM $ 0.00182
-0.09%
$ 1.82 million $ 4,082
Apr 10, 5 AM $ 0.00181
+0.14%
$ 1.81 million $ 4,123
Apr 10, 4 AM $ 0.00181
+0.20%
$ 1.81 million $ 4,176
Apr 10, 3 AM $ 0.0018
-0.52%
$ 1.8 million $ 4,082
Apr 10, 2 AM $ 0.00181
-0.31%
$ 1.81 million $ 5,303
Apr 10, 1 AM $ 0.00182
+1.48%
$ 1.82 million $ 6,311
Apr 10, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 7,435
Apr 9, 11 PM $ 0.0018
-1.38%
$ 1.8 million $ 7,528
Apr 9, 10 PM $ 0.00183
-0.20%
$ 1.83 million $ 7,364
Apr 9, 8 PM $ 0.00183
+0.11%
$ 1.83 million $ 7,685
Apr 9, 7 PM $ 0.00183
+0.53%
$ 1.83 million $ 7,945
Apr 9, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 7,883
Apr 9, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 7,910
Apr 9, 4 PM $ 0.00182
+0.22%
$ 1.82 million $ 7,879
Apr 9, 3 PM $ 0.00181
-1.33%
$ 1.81 million $ 8,770
Apr 9, 2 PM $ 0.00183
-0.32%
$ 1.83 million $ 8,222
Apr 9, 1 PM $ 0.00185
+1.45%
$ 1.85 million $ 8,226
Apr 9, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 7,789
Apr 9, 10 AM $ 0.00183
-0.62%
$ 1.83 million $ 7,713
Apr 9, 9 AM $ 0.00184
+0.08%
$ 1.84 million $ 7,610
Apr 9, 8 AM $ 0.00184
+0.25%
$ 1.84 million $ 8,362
Apr 9, 7 AM $ 0.00183
+0.21%
$ 1.83 million $ 8,809
Apr 9, 6 AM $ 0.00183
-0.26%
$ 1.83 million $ 9,410
Apr 9, 5 AM $ 0.00184
+0.13%
$ 1.84 million $ 9,299
Apr 9, 4 AM $ 0.00184
-0.08%
$ 1.84 million $ 10,518
Apr 9, 3 AM $ 0.00185
+1.94%
$ 1.85 million $ 10,517
Apr 9, 2 AM $ 0.00181
+0.09%
$ 1.81 million $ 9,398
Apr 9, 1 AM $ 0.00181
-5.39%
$ 1.81 million $ 8,777
Apr 9, 12 AM $ 0.00192
+0.06%
$ 1.92 million $ 6,698
Apr 8, 11 PM $ 0.00191
-0.82%
$ 1.91 million $ 6,369
Apr 8, 10 PM $ 0.00193
+0.39%
$ 1.93 million $ 6,405
Apr 8, 8 PM $ 0.00194
+0.10%
$ 1.94 million $ 5,986
Apr 8, 7 PM $ 0.00194
-2.08%
$ 1.94 million $ 5,902
Apr 8, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 5,952
Apr 8, 4 PM $ 0.00195
-2.11%
$ 1.95 million $ 5,962
Apr 8, 3 PM $ 0.002
+0.44%
$ 2 million $ 5,049
Apr 8, 2 PM $ 0.00199
-0.45%
$ 1.99 million $ 4,686
Apr 8, 1 PM $ 0.00201
-0.12%
$ 2.01 million $ 4,701