屎粑粑 Historical Data

屎粑粑 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00221
-0.91%
$ 2.21 million $ 22,326
Mar 31, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 21,677
Mar 31, 7 PM $ 0.00224
-0.07%
$ 2.24 million $ 21,612
Mar 31, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 21,558
Mar 31, 5 PM $ 0.00228
-0.01%
$ 2.28 million $ 21,342
Mar 31, 4 PM $ 0.00227
-0.76%
$ 2.27 million $ 20,964
Mar 31, 3 PM $ 0.00229
+0.40%
$ 2.29 million $ 21,306
Mar 31, 2 PM $ 0.00231
+0.82%
$ 2.31 million $ 21,615
Mar 31, 1 PM $ 0.00229
-1.49%
$ 2.29 million $ 23,309
Mar 31, 12 PM $ 0.00232
+0.10%
$ 2.32 million $ 24,693
Mar 31, 11 AM $ 0.00232
-1.21%
$ 2.32 million $ 24,624
Mar 31, 10 AM $ 0.00234
+0.49%
$ 2.34 million $ 25,350
Mar 31, 9 AM $ 0.00234
-1.45%
$ 2.34 million $ 26,009
Mar 31, 8 AM $ 0.00238
-0.39%
$ 2.38 million $ 29,963
Mar 31, 7 AM $ 0.00239
-1.30%
$ 2.39 million $ 30,569
Mar 31, 6 AM $ 0.00242
+0.41%
$ 2.42 million $ 32,845
Mar 31, 5 AM $ 0.00241
+0.78%
$ 2.41 million $ 34,542
Mar 31, 4 AM $ 0.00239
+3.24%
$ 2.39 million $ 38,735
Mar 31, 3 AM $ 0.00231
+2.46%
$ 2.31 million $ 40,811
Mar 31, 2 AM $ 0.00225
+2.13%
$ 2.25 million $ 41,536
Mar 31, 1 AM $ 0.00221
+1.37%
$ 2.21 million $ 43,363
Mar 31, 12 AM $ 0.00218
+3.36%
$ 2.18 million $ 45,604
Mar 30, 11 PM $ 0.00209
-13.62%
$ 2.09 million $ 45,233
Mar 30, 10 PM $ 0.00243
-0.50%
$ 2.43 million $ 43,813
Mar 30, 9 PM $ 0.00242
+0.04%
$ 2.42 million $ 43,695
Mar 30, 8 PM $ 0.00242
+3.01%
$ 2.42 million $ 43,788
Mar 30, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 46,379
Mar 30, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 46,498
Mar 30, 5 PM $ 0.00244
-0.75%
$ 2.44 million $ 46,851
Mar 30, 4 PM $ 0.00246
+0.29%
$ 2.46 million $ 47,436
Mar 30, 3 PM $ 0.00244
-0.71%
$ 2.44 million $ 48,111
Mar 30, 2 PM $ 0.00247
+0.96%
$ 2.47 million $ 47,852
Mar 30, 1 PM $ 0.00245
+2.46%
$ 2.45 million $ 48,719
Mar 30, 12 PM $ 0.00239
-0.61%
$ 2.39 million $ 53,440
Mar 30, 11 AM $ 0.00239
+0.39%
$ 2.39 million $ 61,285
Mar 30, 10 AM $ 0.00238
+1.86%
$ 2.38 million $ 60,638
Mar 30, 9 AM $ 0.00234
-0.66%
$ 2.34 million $ 60,103
Mar 30, 8 AM $ 0.00235
+0.78%
$ 2.35 million $ 57,602
Mar 30, 7 AM $ 0.00233
-1.50%
$ 2.33 million $ 56,555
Mar 30, 6 AM $ 0.00236
+1.02%
$ 2.36 million $ 54,038
Mar 30, 5 AM $ 0.00234
-0.74%
$ 2.34 million $ 51,150
Mar 30, 4 AM $ 0.00236
-1.05%
$ 2.36 million $ 46,103
Mar 30, 3 AM $ 0.00237
+2.59%
$ 2.37 million $ 42,718
Mar 30, 2 AM $ 0.00231
+2.34%
$ 2.31 million $ 41,626
Mar 30, 1 AM $ 0.00224
+8.38%
$ 2.24 million $ 39,165
Mar 30, 12 AM $ 0.00206
+0.56%
$ 2.06 million $ 36,289
Mar 29, 11 PM $ 0.00208
-4.42%
$ 2.08 million $ 39,473
Mar 29, 10 PM $ 0.00218
-1.41%
$ 2.18 million $ 38,603
Mar 29, 9 PM $ 0.00221
-0.03%
$ 2.21 million $ 38,860
Mar 29, 8 PM $ 0.00221
+0.58%
$ 2.21 million $ 38,844