屎粑粑 Historical Data

屎粑粑 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00227
+0.29%
$ 2.27 million $ 8,491
Mar 25, 2 PM $ 0.00226
-13.33%
$ 2.26 million $ 8,157
Mar 25, 1 PM $ 0.00249
-1.98%
$ 2.49 million $ 13,875
Mar 25, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,923
Mar 25, 11 AM $ 0.00225
+0.23%
$ 2.25 million $ 14,724
Mar 25, 10 AM $ 0.00224
-0.43%
$ 2.24 million $ 15,031
Mar 25, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 14,946
Mar 25, 8 AM $ 0.00222
+0.30%
$ 2.22 million $ 15,703
Mar 25, 7 AM $ 0.00223
-1.06%
$ 2.23 million $ 17,437
Mar 25, 6 AM $ 0.00225
+0.34%
$ 2.25 million $ 20,081
Mar 25, 5 AM $ 0.00224
+0.44%
$ 2.24 million $ 20,929
Mar 25, 4 AM $ 0.00223
-0.15%
$ 2.23 million $ 20,858
Mar 25, 3 AM $ 0.00224
+0.35%
$ 2.24 million $ 22,676
Mar 25, 2 AM $ 0.00223
+0.17%
$ 2.23 million $ 41,133
Mar 25, 1 AM $ 0.00222
+0.72%
$ 2.22 million $ 41,030
Mar 25, 12 AM $ 0.00221
+1.49%
$ 2.21 million $ 46,855
Mar 24, 11 PM $ 0.00217
+0.08%
$ 2.17 million $ 50,424
Mar 24, 10 PM $ 0.00217
+0.17%
$ 2.17 million $ 50,984
Mar 24, 9 PM $ 0.00217
+0.98%
$ 2.17 million $ 51,609
Mar 24, 7 PM $ 0.00216
+0.33%
$ 2.16 million $ 52,010
Mar 24, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 52,260
Mar 24, 5 PM $ 0.00215
-0.19%
$ 2.15 million $ 52,182
Mar 24, 4 PM $ 0.00215
+0.45%
$ 2.15 million $ 55,368
Mar 24, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 55,615
Mar 24, 2 PM $ 0.00214
+3.62%
$ 2.14 million $ 58,608
Mar 24, 1 PM $ 0.00207
+0.17%
$ 2.07 million $ 54,557
Mar 24, 12 PM $ 0.00205
+2.28%
$ 2.05 million $ 55,822
Mar 24, 11 AM $ 0.00201
+1.13%
$ 2.01 million $ 54,751
Mar 24, 10 AM $ 0.00199
+2.42%
$ 1.99 million $ 54,620
Mar 24, 9 AM $ 0.00194
+0.13%
$ 1.94 million $ 53,159
Mar 24, 8 AM $ 0.00193
+0.98%
$ 1.93 million $ 54,690
Mar 24, 7 AM $ 0.00192
-2.39%
$ 1.92 million $ 54,134
Mar 24, 6 AM $ 0.00196
+0.52%
$ 1.96 million $ 50,721
Mar 24, 5 AM $ 0.00195
+0.67%
$ 1.95 million $ 51,600
Mar 24, 4 AM $ 0.00193
+0.69%
$ 1.93 million $ 52,977
Mar 24, 3 AM $ 0.00192
+6.77%
$ 1.92 million $ 51,322
Mar 24, 2 AM $ 0.0018
-16.04%
$ 1.8 million $ 44,785
Mar 24, 1 AM $ 0.00214
-9.52%
$ 2.14 million $ 33,731
Mar 24, 12 AM $ 0.00236
-1.89%
$ 2.36 million $ 53,205
Mar 23, 11 PM $ 0.00241
-0.97%
$ 2.41 million $ 73,391
Mar 23, 10 PM $ 0.00243
-1.79%
$ 2.43 million $ 72,173
Mar 23, 9 PM $ 0.00248
+4.30%
$ 2.48 million $ 71,184
Mar 23, 8 PM $ 0.00237
-1.13%
$ 2.37 million $ 74,525
Mar 23, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 73,771
Mar 23, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 73,716
Mar 23, 5 PM $ 0.00252
-0.08%
$ 2.52 million $ 70,422
Mar 23, 4 PM $ 0.00252
-1.15%
$ 2.52 million $ 70,625
Mar 23, 3 PM $ 0.00255
-1.38%
$ 2.55 million $ 72,961
Mar 23, 2 PM $ 0.00258
-0.04%
$ 2.58 million $ 71,708
Mar 23, 1 PM $ 0.00258
-0.22%
$ 2.58 million $ 71,572