屎粑粑 Historical Data

屎粑粑 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00258
+0.12%
$ 2.58 million $ 72,148
Mar 23, 11 AM $ 0.00258
+0.63%
$ 2.58 million $ 72,664
Mar 23, 10 AM $ 0.00257
-0.98%
$ 2.57 million $ 72,603
Mar 23, 9 AM $ 0.0026
-0.30%
$ 2.6 million $ 72,744
Mar 23, 8 AM $ 0.00261
+0.07%
$ 2.61 million $ 71,716
Mar 23, 7 AM $ 0.00261
-0.18%
$ 2.61 million $ 70,961
Mar 23, 6 AM $ 0.00261
+0.06%
$ 2.61 million $ 72,240
Mar 23, 5 AM $ 0.00261
+1.90%
$ 2.61 million $ 73,664
Mar 23, 4 AM $ 0.00256
+0.27%
$ 2.56 million $ 72,847
Mar 23, 3 AM $ 0.00255
-0.60%
$ 2.55 million $ 74,669
Mar 23, 2 AM $ 0.00257
+0.24%
$ 2.57 million $ 76,004
Mar 23, 1 AM $ 0.00256
-0.22%
$ 2.56 million $ 76,770
Mar 23, 12 AM $ 0.00257
-4.60%
$ 2.57 million $ 71,794
Mar 22, 11 PM $ 0.00269
-0.65%
$ 2.69 million $ 39,322
Mar 22, 10 PM $ 0.0027
+0.02%
$ 2.7 million $ 40,982
Mar 22, 9 PM $ 0.0027
+0.58%
$ 2.7 million $ 41,190
Mar 22, 8 PM $ 0.0027
+0.13%
$ 2.7 million $ 42,301
Mar 22, 7 PM $ 0.0027
-0.33%
$ 2.7 million $ 42,160
Mar 22, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 42,942
Mar 22, 5 PM $ 0.00272
+0.29%
$ 2.72 million $ 42,979
Mar 22, 4 PM $ 0.00271
-0.99%
$ 2.71 million $ 43,679
Mar 22, 3 PM $ 0.00274
-0.21%
$ 2.74 million $ 42,150
Mar 22, 2 PM $ 0.00275
+0.20%
$ 2.75 million $ 41,400
Mar 22, 1 PM $ 0.00274
-0.44%
$ 2.74 million $ 41,298
Mar 22, 12 PM $ 0.00276
+0.52%
$ 2.76 million $ 39,912
Mar 22, 11 AM $ 0.00275
+0.89%
$ 2.75 million $ 39,720
Mar 22, 10 AM $ 0.00272
-0.67%
$ 2.72 million $ 38,311
Mar 22, 9 AM $ 0.00274
-0.16%
$ 2.74 million $ 37,959
Mar 22, 8 AM $ 0.00275
+0.28%
$ 2.75 million $ 39,290
Mar 22, 7 AM $ 0.00274
+0.21%
$ 2.74 million $ 38,333
Mar 22, 6 AM $ 0.00274
-0.48%
$ 2.74 million $ 38,121
Mar 22, 5 AM $ 0.00275
-2.51%
$ 2.75 million $ 36,392
Mar 22, 4 AM $ 0.00285
-0.74%
$ 2.85 million $ 33,057
Mar 22, 3 AM $ 0.00287
-0.42%
$ 2.87 million $ 32,870
Mar 22, 2 AM $ 0.00289
+0.53%
$ 2.89 million $ 31,927
Mar 22, 1 AM $ 0.00287
+0.67%
$ 2.87 million $ 33,074
Mar 22, 12 AM $ 0.00285
+0.05%
$ 2.85 million $ 37,231
Mar 21, 11 PM $ 0.00286
-1.39%
$ 2.86 million $ 47,125
Mar 21, 10 PM $ 0.0029
-0.23%
$ 2.9 million $ 46,298
Mar 21, 9 PM $ 0.00291
+0.25%
$ 2.91 million $ 47,166
Mar 21, 8 PM $ 0.0029
-0.03%
$ 2.9 million $ 47,145
Mar 21, 7 PM $ 0.00291
+0.29%
$ 2.91 million $ 47,653
Mar 21, 6 PM $ 0.00289
-0.14%
$ 2.89 million $ 46,895
Mar 21, 5 PM $ 0.00289
-0.20%
$ 2.89 million $ 46,216
Mar 21, 4 PM $ 0.0029
+0.59%
$ 2.9 million $ 45,323
Mar 21, 3 PM $ 0.00288
-0.24%
$ 2.88 million $ 44,333
Mar 21, 2 PM $ 0.00288
+0.02%
$ 2.88 million $ 44,312
Mar 21, 1 PM $ 0.00288
+0.41%
$ 2.88 million $ 45,471
Mar 21, 12 PM $ 0.00287
+0.24%
$ 2.87 million $ 48,219
Mar 21, 11 AM $ 0.00286
-0.48%
$ 2.86 million $ 48,049