屎粑粑 Historical Data

屎粑粑 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00295
+1.05%
$ 2.95 million $ 159,711
Mar 19, 7 AM $ 0.00292
-1.42%
$ 2.92 million $ 160,125
Mar 19, 6 AM $ 0.00296
-1.35%
$ 2.96 million $ 164,497
Mar 19, 5 AM $ 0.00301
-1.69%
$ 3.01 million $ 168,277
Mar 19, 4 AM $ 0.00306
-1.14%
$ 3.06 million $ 166,186
Mar 19, 3 AM $ 0.00309
+0.61%
$ 3.09 million $ 171,527
Mar 19, 2 AM $ 0.00307
-0.07%
$ 3.07 million $ 173,412
Mar 19, 1 AM $ 0.00309
+5.91%
$ 3.09 million $ 169,348
Mar 19, 12 AM $ 0.00292
+5.23%
$ 2.92 million $ 165,795
Mar 18, 11 PM $ 0.00277
+0.83%
$ 2.77 million $ 163,347
Mar 18, 10 PM $ 0.00275
+0.85%
$ 2.75 million $ 160,233
Mar 18, 9 PM $ 0.00273
+0.75%
$ 2.73 million $ 159,259
Mar 18, 8 PM $ 0.00271
+0.84%
$ 2.71 million $ 155,003
Mar 18, 7 PM $ 0.00269
-1.00%
$ 2.69 million $ 154,328
Mar 18, 6 PM $ 0.00272
-0.83%
$ 2.72 million $ 154,912
Mar 18, 5 PM $ 0.00273
+2.43%
$ 2.73 million $ 154,839
Mar 18, 4 PM $ 0.00267
+1.45%
$ 2.67 million $ 153,059
Mar 18, 3 PM $ 0.00263
-2.85%
$ 2.63 million $ 152,389
Mar 18, 2 PM $ 0.00271
-2.59%
$ 2.71 million $ 156,114
Mar 18, 1 PM $ 0.00281
-0.74%
$ 2.81 million $ 180,037
Mar 18, 12 PM $ 0.00284
+4.12%
$ 2.84 million $ 180,675
Mar 18, 11 AM $ 0.00271
-17.36%
$ 2.71 million $ 173,230
Mar 18, 10 AM $ 0.00321
+2.72%
$ 3.21 million $ 111,446
Mar 18, 9 AM $ 0.00314
-1.68%
$ 3.14 million $ 103,251
Mar 18, 8 AM $ 0.00321
+2.21%
$ 3.21 million $ 102,677
Mar 18, 7 AM $ 0.00313
-3.59%
$ 3.13 million $ 105,014
Mar 18, 6 AM $ 0.00325
-1.63%
$ 3.25 million $ 104,174
Mar 18, 5 AM $ 0.0033
+0.07%
$ 3.3 million $ 110,622
Mar 18, 4 AM $ 0.0033
+0.64%
$ 3.3 million $ 113,006
Mar 18, 3 AM $ 0.00327
+2.52%
$ 3.27 million $ 124,265
Mar 18, 2 AM $ 0.00317
-1.94%
$ 3.17 million $ 135,410
Mar 18, 1 AM $ 0.00324
+0.40%
$ 3.24 million $ 144,214
Mar 18, 12 AM $ 0.00322
-2.91%
$ 3.22 million $ 159,327
Mar 17, 11 PM $ 0.00331
-2.06%
$ 3.31 million $ 176,775
Mar 17, 10 PM $ 0.00339
-1.37%
$ 3.39 million $ 185,968
Mar 17, 9 PM $ 0.00344
+0.68%
$ 3.44 million $ 197,051
Mar 17, 8 PM $ 0.00342
+0.46%
$ 3.42 million $ 201,400
Mar 17, 7 PM $ 0.00339
+0.00%
$ 3.39 million $ 251,821
Mar 17, 6 PM $ 0.00339
+0.09%
$ 3.39 million $ 252,326
Mar 17, 5 PM $ 0.00338
+2.55%
$ 3.38 million $ 280,460
Mar 17, 4 PM $ 0.00333
-0.02%
$ 3.33 million $ 346,651
Mar 17, 3 PM $ 0.00332
-1.02%
$ 3.32 million $ 219,118
Mar 17, 2 PM $ 0.00335
-6.40%
$ 3.35 million $ 219,141
Mar 17, 1 PM $ 0.00359
+0.30%
$ 3.59 million $ 203,410
Mar 17, 12 PM $ 0.00358
-0.82%
$ 3.58 million $ 202,077
Mar 17, 11 AM $ 0.00359
-1.46%
$ 3.59 million $ 201,228
Mar 17, 10 AM $ 0.00365
-1.18%
$ 3.65 million $ 200,064
Mar 17, 9 AM $ 0.0037
-2.22%
$ 3.7 million $ 200,066
Mar 17, 8 AM $ 0.00378
-0.56%
$ 3.78 million $ 99,190
Mar 17, 7 AM $ 0.0038
-0.47%
$ 3.8 million $ 97,764