屎粑粑 Historical Data

屎粑粑 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00209
+2.34%
$ 2.09 million $ 45,233
Mar 29, 2026 $ 0.00208
-7.08%
$ 2.08 million $ 39,473
Mar 28, 2026 $ 0.00205
+13.14%
$ 2.05 million $ 36,440
Mar 27, 2026 $ 0.00194
+14.44%
$ 1.94 million $ 50,808
Mar 26, 2026 $ 0.0017
-16.92%
$ 1.7 million $ 30,129
Mar 25, 2026 $ 0.00205
-5.66%
$ 2.05 million $ 12,147
Mar 24, 2026 $ 0.00217
-9.78%
$ 2.17 million $ 50,424
Mar 23, 2026 $ 0.00241
-10.42%
$ 2.41 million $ 73,391
Mar 22, 2026 $ 0.00269
-5.69%
$ 2.69 million $ 39,322
Mar 21, 2026 $ 0.00286
+1.25%
$ 2.86 million $ 47,125
Mar 20, 2026 $ 0.00283
+0.09%
$ 2.83 million $ 60,535
Mar 19, 2026 $ 0.00282
+1.86%
$ 2.82 million $ 68,143
Mar 18, 2026 $ 0.00277
-16.30%
$ 2.77 million $ 163,347
Mar 17, 2026 $ 0.00331
-25.32%
$ 3.31 million $ 176,775
Mar 16, 2026 $ 0.00443
+12.39%
$ 4.43 million $ 157,548
Mar 15, 2026 $ 0.00394
-0.74%
$ 3.94 million $ 16,816
Mar 14, 2026 $ 0.00397
-4.73%
$ 3.97 million $ 27,865
Mar 13, 2026 $ 0.00416
-15.90%
$ 4.16 million $ 67,259
Mar 12, 2026 $ 0.00496
+12.95%
$ 4.95 million $ 46,284
Mar 11, 2026 $ 0.00438
+16.31%
$ 4.39 million $ 28,647
Mar 10, 2026 $ 0.00376
+5.05%
$ 3.76 million $ 15,991
Mar 9, 2026 $ 0.00358
+3.66%
$ 3.58 million $ 36,012
Mar 8, 2026 $ 0.00346
+17.24%
$ 3.46 million $ 47,429
Mar 7, 2026 $ 0.00295
-2.69%
$ 2.95 million $ 14,906
Mar 6, 2026 $ 0.00303
-2.67%
$ 3.03 million $ 8,949
Mar 5, 2026 $ 0.00311
-3.23%
$ 3.11 million $ 24,820
Mar 4, 2026 $ 0.00322
-3.89%
$ 3.22 million $ 26,246
Mar 3, 2026 $ 0.00335
+6.42%
$ 3.35 million $ 44,467
Mar 2, 2026 $ 0.00315
-6.09%
$ 3.15 million $ 50,073
Mar 1, 2026 $ 0.00335
+5.39%
$ 3.35 million $ 72,099
Feb 28, 2026 $ 0.00318
-2.15%
$ 3.18 million $ 55,162
Feb 27, 2026 $ 0.00259
-18.31%
$ 2.59 million $ 95,562
Feb 26, 2026 $ 0.00345
-9.88%
$ -- $ 22,344
Feb 25, 2026 $ 0.00383
+4.50%
$ 3.83 million $ 84,677
Feb 24, 2026 $ 0.00367
+4.89%
$ 3.67 million $ 154,881
Feb 23, 2026 $ 0.00349
-12.25%
$ 3.49 million $ 85,989
Feb 22, 2026 $ 0.00394
-18.21%
$ 3.94 million $ 102,890
Feb 21, 2026 $ 0.00482
+9.87%
$ 4.82 million $ 20,066
Feb 20, 2026 $ 0.00439
+20.33%
$ 4.38 million $ 283,689
Feb 19, 2026 $ 0.00367
+18.11%
$ 3.67 million $ 142,797
Feb 18, 2026 $ 0.00311
+2.48%
$ 3.11 million $ 130,269
Feb 17, 2026 $ 0.00303
+0.17%
$ 3.03 million $ 80,094
Feb 16, 2026 $ 0.00302
+10.31%
$ 3.02 million $ 85,485
Feb 15, 2026 $ 0.00274
+18.11%
$ 2.74 million $ 289,909
Feb 14, 2026 $ 0.0023
-45.38%
$ 2.3 million $ 251,387
Feb 13, 2026 $ 0.00422
-19.20%
$ 4.22 million $ 114,884
Feb 12, 2026 $ 0.00522
-3.48%
$ 5.22 million $ 123,031
Feb 11, 2026 $ 0.00541
-10.59%
$ 5.41 million $ 79,990
Feb 10, 2026 $ 0.00606
-23.79%
$ 6.06 million $ 325,033
Feb 9, 2026 $ 0.00796
-1.94%
$ 7.95 million $ 473,002